Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.53	16.94	16.11	16.94	381,531	+0.98(+6.14%)
Nov 29, 2011	15.85	16.09	15.31	15.96	725,396	+0.13(+0.82%)
Nov 28, 2011	15.82	15.98	15.70	15.83	433,797	+0.57(+3.74%)
Nov 25, 2011	15.26	15.71	15.25	15.26	131,607	-0.03(-0.20%)
Nov 23, 2011	15.34	15.56	15.22	15.29	274,633	-0.16(-1.04%)
Nov 22, 2011	15.80	16.05	15.40	15.45	229,255	-0.40(-2.52%)
Nov 21, 2011	16.60	16.60	15.61	15.85	498,605	-1.01(-5.99%)
Nov 18, 2011	16.79	17.00	16.61	16.86	393,892	+0.11(+0.66%)
Nov 17, 2011	16.86	17.20	16.63	16.75	257,142	-0.15(-0.89%)
Nov 16, 2011	16.83	17.25	16.83	16.90	239,724	-0.08(-0.47%)
Nov 15, 2011	17.14	17.23	16.86	16.98	397,446	+0.06(+0.35%)
Nov 14, 2011	17.20	17.26	16.78	16.92	527,901	-0.30(-1.74%)
Nov 11, 2011	17.33	17.65	17.18	17.22	461,251	+0.13(+0.76%)
Nov 10, 2011	17.27	17.34	16.91	17.09	326,619	+0.00(+0.00%)
Nov 09, 2011	17.10	17.58	16.94	17.09	522,840	-0.42(-2.40%)
Nov 08, 2011	16.79	17.61	16.65	17.51	912,551	+0.85(+5.10%)
Nov 07, 2011	16.82	17.05	16.47	16.66	774,918	+0.64(+4.00%)
Nov 04, 2011	15.46	16.14	15.35	16.02	738,641	+0.41(+2.63%)
Nov 03, 2011	15.59	15.69	14.91	15.61	558,550	+0.26(+1.69%)
Nov 02, 2011	15.00	15.48	14.87	15.35	483,792	+0.62(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.