Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.90	15.70	14.87	15.62	1,139,145	+0.74(+4.97%)
Nov 27, 2015	15.76	15.97	14.82	14.88	851,072	-0.86(-5.46%)
Nov 25, 2015	15.03	15.74	15.74	15.74	1,032,000	+0.62(+4.10%)
Nov 24, 2015	14.55	15.36	14.30	15.12	1,268,770	+0.52(+3.56%)
Nov 23, 2015	13.85	14.68	13.75	14.60	1,247,000	+0.70(+5.04%)
Nov 20, 2015	13.96	14.21	13.72	13.90	1,079,086	+0.05(+0.36%)
Nov 19, 2015	13.98	14.14	13.66	13.85	734,036	-0.14(-1.00%)
Nov 18, 2015	13.74	14.01	13.57	13.99	964,527	+0.38(+2.79%)
Nov 17, 2015	14.10	14.28	13.53	13.61	1,406,384	-0.40(-2.86%)
Nov 16, 2015	13.83	14.03	13.25	14.01	1,459,987	+0.14(+1.01%)
Nov 13, 2015	14.81	14.97	13.81	13.87	1,243,114	-1.03(-6.91%)
Nov 12, 2015	14.75	15.11	14.66	14.90	767,687	+0.04(+0.27%)
Nov 11, 2015	15.55	15.72	14.83	14.86	989,556	-0.71(-4.56%)
Nov 10, 2015	16.11	16.13	15.23	15.57	1,142,945	-0.56(-3.47%)
Nov 09, 2015	16.71	17.24	15.90	16.13	1,425,577	-0.58(-3.47%)
Nov 06, 2015	16.46	17.42	16.46	16.71	2,160,243	+0.32(+1.95%)
Nov 05, 2015	15.51	16.63	15.29	16.39	2,597,416	+0.74(+4.73%)
Nov 04, 2015	15.13	16.40	14.46	15.65	6,094,053	+1.43(+10.06%)
Nov 03, 2015	14.05	14.56	13.84	14.22	1,481,395	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.