Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.82	28.96	27.61	28.35	985,944	+0.69(+2.49%)
Nov 29, 2017	28.06	28.38	27.63	27.66	629,707	-0.25(-0.90%)
Nov 28, 2017	27.50	27.96	27.28	27.91	891,200	+0.41(+1.49%)
Nov 27, 2017	28.01	28.42	27.36	27.50	1,026,114	-0.43(-1.54%)
Nov 24, 2017	28.12	28.43	27.82	27.93	455,015	-0.23(-0.82%)
Nov 22, 2017	28.78	28.81	28.12	28.16	435,767	-0.62(-2.15%)
Nov 21, 2017	28.90	28.97	28.56	28.78	438,905	-0.16(-0.55%)
Nov 20, 2017	29.16	29.30	28.85	28.94	430,438	-0.12(-0.41%)
Nov 17, 2017	29.28	29.62	28.94	29.06	560,027	-0.07(-0.24%)
Nov 16, 2017	28.35	29.20	28.14	29.13	633,647	+0.80(+2.82%)
Nov 15, 2017	28.55	28.55	27.71	28.33	738,272	-0.26(-0.91%)
Nov 14, 2017	28.00	29.34	27.78	28.59	895,192	+0.54(+1.93%)
Nov 13, 2017	28.90	29.10	28.00	28.05	888,979	-0.95(-3.28%)
Nov 10, 2017	29.43	29.59	28.99	29.00	552,681	-0.43(-1.46%)
Nov 09, 2017	29.21	29.81	29.08	29.43	717,531	-0.15(-0.51%)
Nov 08, 2017	28.88	29.73	28.85	29.58	1,001,244	+0.77(+2.67%)
Nov 07, 2017	30.98	30.98	28.56	28.81	1,873,205	-1.92(-6.25%)
Nov 06, 2017	30.63	31.03	30.24	30.73	715,630	+0.02(+0.07%)
Nov 03, 2017	30.46	31.47	30.43	30.71	1,430,758	+0.36(+1.19%)
Nov 02, 2017	31.23	31.25	30.24	30.35	1,208,683	-1.03(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.