Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.59	12.70	12.26	12.63	992,500	+0.00(+0.00%)
Nov 29, 2018	13.06	13.25	12.38	12.63	1,894,020	-0.55(-4.17%)
Nov 28, 2018	12.53	13.20	12.32	13.18	1,343,132	+0.68(+5.44%)
Nov 27, 2018	12.51	12.75	12.37	12.50	1,390,569	-0.11(-0.87%)
Nov 26, 2018	12.67	12.83	12.27	12.61	1,051,060	+0.07(+0.56%)
Nov 23, 2018	12.43	12.72	12.39	12.54	362,500	+0.08(+0.64%)
Nov 21, 2018		12.46	12.46	12.46	0	+0.36(+2.98%)
Nov 20, 2018	12.14	12.30	11.87	12.10	823,993	-0.27(-2.18%)
Nov 19, 2018	12.52	12.94	12.32	12.37	841,175	-0.16(-1.28%)
Nov 16, 2018	12.46	12.67	12.23	12.53	893,200	-0.14(-1.10%)
Nov 15, 2018	12.16	12.73	11.59	12.67	1,310,115	+0.38(+3.09%)
Nov 14, 2018	12.38	12.70	12.23	12.29	1,007,471	-0.03(-0.24%)
Nov 13, 2018	11.74	12.84	11.74	12.32	1,902,431	+0.60(+5.12%)
Nov 12, 2018	11.66	11.99	11.51	11.72	841,789	+0.04(+0.34%)
Nov 09, 2018	12.08	12.23	11.65	11.68	914,300	-0.48(-3.95%)
Nov 08, 2018	12.17	12.49	11.93	12.16	1,309,600	-0.18(-1.46%)
Nov 07, 2018	12.46	12.66	11.86	12.34	1,078,179	-0.08(-0.64%)
Nov 06, 2018	12.20	12.54	12.08	12.42	973,866	+0.21(+1.72%)
Nov 05, 2018	12.59	12.73	11.76	12.21	1,074,179	-0.36(-2.86%)
Nov 02, 2018	12.62	12.84	11.86	12.57	1,642,500	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.