Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.900	8.985	8.790	8.910	650,800	-0.02(-0.22%)
Nov 27, 2019	8.870	9.000	8.780	8.930	694,600	+0.10(+1.13%)
Nov 26, 2019	8.850	9.000	8.700	8.830	999,191	+0.03(+0.34%)
Nov 25, 2019	8.500	8.840	8.470	8.800	914,898	+0.34(+4.02%)
Nov 22, 2019	8.570	8.639	8.410	8.460	653,400	-0.12(-1.40%)
Nov 21, 2019	8.630	8.710	8.550	8.580	510,517	-0.02(-0.23%)
Nov 20, 2019	8.750	8.800	8.580	8.600	792,455	-0.19(-2.16%)
Nov 19, 2019	9.040	9.040	8.720	8.790	786,169	-0.26(-2.87%)
Nov 18, 2019	9.160	9.410	9.040	9.050	1,194,368	+0.12(+1.34%)
Nov 15, 2019	8.910	9.140	8.770	8.930	1,029,000	+0.12(+1.36%)
Nov 14, 2019	8.750	8.960	8.560	8.810	782,569	+0.06(+0.69%)
Nov 13, 2019	8.300	8.770	8.220	8.750	1,240,625	+0.40(+4.79%)
Nov 12, 2019	8.520	8.760	8.290	8.350	1,756,501	-0.24(-2.79%)
Nov 11, 2019	9.100	9.200	8.420	8.590	1,830,166	-0.56(-6.12%)
Nov 08, 2019	9.310	9.420	8.995	9.150	1,108,300	-0.18(-1.93%)
Nov 07, 2019	9.220	9.700	9.180	9.330	1,268,390	+0.19(+2.08%)
Nov 06, 2019	8.930	9.940	8.550	9.140	2,577,579	-0.24(-2.56%)
Nov 05, 2019	9.350	9.620	9.320	9.380	928,178	+0.04(+0.43%)
Nov 04, 2019	9.180	9.540	9.180	9.340	873,468	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.