Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.45	22.50	22.32	22.34	365,246	-0.11(-0.50%)
Nov 27, 2013	22.32	22.48	22.18	22.45	724,246	+0.02(+0.10%)
Nov 26, 2013	22.36	22.68	22.30	22.43	1,763,992	-0.02(-0.10%)
Nov 25, 2013	22.36	22.48	22.14	22.45	1,026,270	+0.07(+0.30%)
Nov 22, 2013	22.18	22.48	22.12	22.39	1,062,334	+0.02(+0.10%)
Nov 21, 2013	22.14	22.45	22.05	22.36	1,369,409	+0.18(+0.81%)
Nov 20, 2013	22.23	22.52	22.09	22.18	1,308,138	-0.07(-0.30%)
Nov 19, 2013	22.50	22.50	22.09	22.25	1,028,433	-0.23(-1.00%)
Nov 18, 2013	23.02	23.06	22.36	22.48	1,281,973	-0.45(-1.96%)
Nov 15, 2013	22.86	23.17	22.84	22.93	910,501	-0.02(-0.10%)
Nov 14, 2013	22.61	23.05	22.57	22.95	1,139,149	+0.38(+1.69%)
Nov 12, 2013	22.36	22.84	22.27	22.57	1,708,829	-0.11(-0.50%)
Nov 11, 2013	22.25	22.76	22.18	22.68	1,581,224	+0.22(+1.00%)
Nov 08, 2013	22.54	22.68	21.80	22.45	3,405,492	-0.52(-2.25%)
Nov 07, 2013	23.08	23.17	22.84	22.97	3,550,780	-0.16(-0.68%)
Nov 06, 2013	23.22	23.42	22.97	23.13	1,831,879	-0.07(-0.29%)
Nov 05, 2013	23.24	23.35	23.15	23.20	3,143,796	-0.20(-0.87%)
Nov 04, 2013	23.13	23.44	23.11	23.40	2,041,244	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.