Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.37	25.50	24.99	25.09	1,758,602	-0.18(-0.71%)
Nov 27, 2015	24.93	25.29	24.86	25.27	477,072	+0.28(+1.12%)
Nov 25, 2015	25.09	24.99	24.99	24.99	776,330	-0.10(-0.41%)
Nov 24, 2015	24.76	25.14	24.63	25.09	994,140	+0.13(+0.51%)
Nov 23, 2015	25.04	25.19	24.88	24.96	775,405	-0.05(-0.20%)
Nov 20, 2015	24.91	25.14	24.76	25.01	1,081,404	+0.26(+1.03%)
Nov 19, 2015	24.83	24.88	24.65	24.76	824,847	-0.05(-0.21%)
Nov 18, 2015	24.55	24.83	24.47	24.81	1,398,333	+0.38(+1.57%)
Nov 17, 2015	24.42	24.78	24.32	24.42	812,613	-0.05(-0.21%)
Nov 16, 2015	23.91	24.53	23.78	24.47	1,822,641	+0.64(+2.68%)
Nov 13, 2015	24.68	24.76	23.81	23.84	3,230,184	-0.72(-2.91%)
Nov 12, 2015	24.73	24.95	24.51	24.55	719,205	-0.31(-1.23%)
Nov 11, 2015	24.81	24.93	24.61	24.86	755,881	+0.10(+0.41%)
Nov 10, 2015	24.55	25.04	24.53	24.76	1,377,028	+0.15(+0.62%)
Nov 09, 2015	24.76	25.01	24.32	24.60	1,910,575	-0.33(-1.33%)
Nov 06, 2015	26.01	26.01	24.53	24.93	3,256,211	-1.38(-5.24%)
Nov 05, 2015	25.90	26.70	25.78	26.31	2,239,165	+0.10(+0.39%)
Nov 04, 2015	26.44	26.57	26.01	26.21	1,577,147	-0.26(-0.97%)
Nov 03, 2015	26.42	26.62	26.29	26.47	1,244,726	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.