Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
15.42
15.81
15.08
15.63
1,091,951
+0.16(+1.02%)
Nov 29, 2016
15.30
15.63
15.12
15.47
793,162
+0.25(+1.64%)
Nov 28, 2016
15.55
15.58
14.93
15.22
636,434
-0.33(-2.14%)
Nov 25, 2016
15.64
15.78
15.49
15.55
342,734
-0.01(-0.05%)
Nov 23, 2016
15.56
15.56
15.56
0
+0.09(+0.59%)
Nov 22, 2016
14.93
15.57
14.93
15.47
1,136,444
+0.66(+4.44%)
Nov 21, 2016
14.90
15.22
14.76
14.81
777,699
+0.00(+0.00%)
Nov 18, 2016
15.02
15.14
14.33
14.81
975,538
-0.28(-1.88%)
Nov 17, 2016
14.88
15.19
14.68
15.09
626,995
+0.22(+1.46%)
Nov 16, 2016
14.87
15.23
14.69
14.88
841,215
-0.01(-0.06%)
Nov 15, 2016
14.83
15.06
14.34
14.88
933,298
+0.09(+0.62%)
Nov 14, 2016
14.17
14.87
14.16
14.79
1,807,284
+0.81(+5.78%)
Nov 11, 2016
13.38
14.03
13.17
13.98
1,350,573
+0.59(+4.42%)
Nov 10, 2016
12.85
13.70
12.84
13.39
1,806,199
+0.72(+5.72%)
Nov 09, 2016
11.76
12.81
11.76
12.67
1,127,152
+0.48(+3.96%)
Nov 08, 2016
12.76
12.79
12.02
12.19
1,631,006
-0.66(-5.12%)
Nov 07, 2016
13.09
13.28
12.82
12.84
1,188,527
+0.10(+0.78%)
Nov 04, 2016
12.65
13.26
12.60
12.74
1,006,328
+0.05(+0.39%)
Nov 03, 2016
13.12
13.23
12.66
12.69
550,456
-0.41(-3.11%)
Nov 02, 2016
12.90
13.19
12.85
13.10
750,964
+0.17(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.