Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
20.13
20.67
19.86
20.67
1,836,370
+0.52(+2.60%)
Nov 29, 2018
20.83
21.09
19.94
20.15
1,403,938
-0.71(-3.42%)
Nov 28, 2018
20.39
20.91
19.79
20.86
1,079,036
+0.49(+2.39%)
Nov 27, 2018
20.65
20.81
20.23
20.37
1,145,851
-0.50(-2.38%)
Nov 26, 2018
20.04
20.90
19.98
20.87
1,151,067
+1.20(+6.10%)
Nov 23, 2018
20.42
20.48
19.57
19.67
1,033,844
-0.82(-4.01%)
Nov 21, 2018
20.49
20.49
20.49
0
+0.36(+1.79%)
Nov 20, 2018
19.61
20.38
19.18
20.13
1,757,410
-0.14(-0.67%)
Nov 19, 2018
20.01
20.67
19.90
20.26
1,642,882
+0.27(+1.35%)
Nov 16, 2018
20.09
20.21
19.40
19.99
1,182,628
-0.30(-1.47%)
Nov 15, 2018
20.17
20.36
19.80
20.29
860,026
-0.15(-0.75%)
Nov 14, 2018
20.84
21.21
20.19
20.45
720,050
-0.23(-1.09%)
Nov 13, 2018
20.82
20.90
20.26
20.67
631,121
-0.06(-0.30%)
Nov 12, 2018
20.80
21.16
20.54
20.73
890,794
-0.04(-0.17%)
Nov 09, 2018
21.00
21.31
20.41
20.77
1,322,217
-0.36(-1.71%)
Nov 08, 2018
21.26
21.31
20.92
21.13
741,065
-0.12(-0.55%)
Nov 07, 2018
21.17
21.25
20.59
21.25
967,177
+0.22(+1.03%)
Nov 06, 2018
20.89
21.26
20.38
21.03
1,083,595
+0.08(+0.39%)
Nov 05, 2018
19.89
20.95
19.79
20.95
1,845,472
+1.07(+5.36%)
Nov 02, 2018
19.77
20.36
19.58
19.89
1,611,255
+0.29(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.