Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.60
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.972
2.050
1.960
2.002
87,009,208
-0.12(-5.60%)
Nov 27, 2015
2.192
2.210
2.109
2.121
32,206,054
-0.10(-4.29%)
Nov 25, 2015
2.240
2.216
2.216
2.216
25,485,508
-0.10(-4.11%)
Nov 24, 2015
2.234
2.341
2.222
2.311
28,524,684
+0.06(+2.64%)
Nov 23, 2015
2.234
2.275
2.216
2.252
47,609,356
-0.01(-0.26%)
Nov 20, 2015
2.299
2.347
2.252
2.258
36,440,916
-0.05(-2.31%)
Nov 19, 2015
2.323
2.335
2.287
2.311
23,031,798
-0.01(-0.26%)
Nov 18, 2015
2.311
2.329
2.258
2.317
35,207,772
+0.08(+3.72%)
Nov 17, 2015
2.305
2.317
2.228
2.234
41,345,144
-0.13(-5.53%)
Nov 16, 2015
2.353
2.376
2.311
2.364
34,600,816
+0.01(+0.25%)
Nov 13, 2015
2.382
2.388
2.317
2.359
24,107,018
+0.02(+1.02%)
Nov 12, 2015
2.347
2.385
2.323
2.335
35,981,228
-0.07(-2.72%)
Nov 11, 2015
2.495
2.501
2.364
2.400
42,973,404
-0.04(-1.70%)
Nov 10, 2015
2.382
2.454
2.359
2.442
48,279,544
+0.04(+1.48%)
Nov 09, 2015
2.442
2.459
2.388
2.406
40,356,348
-0.05(-2.17%)
Nov 06, 2015
2.477
2.495
2.394
2.459
109,769,616
-0.15(-5.69%)
Nov 05, 2015
2.656
2.685
2.590
2.608
42,013,912
-0.10(-3.73%)
Nov 04, 2015
2.875
2.881
2.656
2.709
60,467,868
-0.10(-3.39%)
Nov 03, 2015
2.656
2.834
2.650
2.804
62,840,232
+0.11(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.