Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.16
10.17
9.888
9.998
61,791,908
-0.12(-1.15%)
Nov 27, 2020
9.956
10.13
9.929
10.11
48,070,564
+0.30(+3.01%)
Nov 25, 2020
9.627
9.840
9.586
9.819
84,012,256
+0.20(+2.07%)
Nov 24, 2020
9.119
9.641
9.105
9.620
95,443,448
+0.56(+6.22%)
Nov 23, 2020
8.926
9.057
8.844
9.057
71,377,288
+0.35(+4.02%)
Nov 20, 2020
8.734
8.769
8.648
8.707
25,711,606
-0.05(-0.63%)
Nov 19, 2020
8.617
8.779
8.597
8.762
45,638,072
+0.25(+2.90%)
Nov 18, 2020
8.672
8.707
8.494
8.514
36,145,852
-0.11(-1.27%)
Nov 17, 2020
8.363
8.810
8.336
8.624
77,578,832
+0.34(+4.15%)
Nov 16, 2020
8.054
8.288
8.006
8.281
107,923,192
+0.26(+3.25%)
Nov 13, 2020
7.903
8.020
7.835
8.020
49,794,000
+0.13(+1.65%)
Nov 12, 2020
8.048
8.068
7.848
7.890
26,662,658
-0.24(-2.96%)
Nov 11, 2020
8.102
8.151
8.034
8.130
39,672,340
+0.08(+0.94%)
Nov 10, 2020
8.061
8.199
7.986
8.054
59,023,884
-0.05(-0.59%)
Nov 09, 2020
8.398
8.398
8.054
8.102
60,317,128
+0.02(+0.25%)
Nov 06, 2020
7.896
8.120
7.883
8.082
37,717,128
+0.30(+3.88%)
Nov 05, 2020
7.622
7.835
7.608
7.780
36,040,788
+0.34(+4.52%)
Nov 04, 2020
7.533
7.608
7.409
7.443
36,589,064
-0.10(-1.36%)
Nov 03, 2020
7.505
7.574
7.450
7.546
40,551,184
+0.19(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.