Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	51.09	51.64	50.68	51.46	48,848,000	+0.33(+0.64%)
Nov 29, 2007	50.50	51.63	50.50	51.13	38,880,908	+0.39(+0.76%)
Nov 28, 2007	50.14	50.95	49.64	50.74	51,153,604	+0.89(+1.78%)
Nov 27, 2007	49.19	49.97	48.48	49.85	48,412,468	+0.40(+0.82%)
Nov 26, 2007	50.86	51.24	49.33	49.45	39,762,760	-1.51(-2.96%)
Nov 23, 2007	50.24	51.04	50.16	50.96	15,369,576	+0.72(+1.44%)
Nov 21, 2007	50.77	51.15	50.06	50.24	39,588,816	-0.45(-0.89%)
Nov 20, 2007	49.05	51.21	49.04	50.69	55,170,244	+2.14(+4.41%)
Nov 19, 2007	48.84	49.31	48.48	48.54	36,030,748	-0.57(-1.16%)
Nov 16, 2007	49.15	49.79	48.77	49.12	52,580,852	+0.35(+0.72%)
Nov 15, 2007	49.46	50.02	48.39	48.76	39,517,020	-1.05(-2.11%)
Nov 14, 2007	50.48	51.16	49.49	49.81	36,912,832	-0.33(-0.66%)
Nov 13, 2007	48.68	50.21	48.12	50.14	44,440,316	+1.35(+2.77%)
Nov 12, 2007	49.77	49.87	48.33	48.79	50,114,100	-1.33(-2.66%)
Nov 09, 2007	51.33	51.36	49.94	50.13	47,765,472	-1.48(-2.87%)
Nov 08, 2007	50.80	51.97	50.56	51.61	56,668,288	+1.28(+2.55%)
Nov 07, 2007	51.82	52.00	50.31	50.33	47,452,932	-1.84(-3.52%)
Nov 06, 2007	50.65	52.23	50.65	52.16	44,098,712	+1.57(+3.10%)
Nov 05, 2007	50.22	50.95	49.93	50.59	43,004,544	-0.16(-0.31%)
Nov 02, 2007	51.19	51.48	50.12	50.75	50,290,268	-0.33(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.