Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.730	1.730	1.730	1.730	200	+0.04(+2.37%)
Nov 27, 2019	1.650	1.697	1.650	1.690	1,300	-0.00(-0.25%)
Nov 26, 2019	1.674	1.700	1.674	1.694	907	-0.02(-0.92%)
Nov 25, 2019	1.918	1.918	1.670	1.710	10,429	-0.11(-6.04%)
Nov 22, 2019	1.946	1.946	1.800	1.820	1,400	-0.06(-3.19%)
Nov 21, 2019	2.000	2.000	1.880	1.880	344	-0.03(-1.47%)
Nov 20, 2019	1.880	1.950	1.830	1.908	2,961	+0.07(+3.70%)
Nov 19, 2019	1.940	1.954	1.810	1.840	2,551	-0.16(-8.08%)
Nov 18, 2019	2.200	2.450	2.000	2.002	26,190	+0.14(+7.62%)
Nov 15, 2019	1.860	1.860	1.860	1.860	400	+0.06(+3.33%)
Nov 14, 2019	1.700	1.993	1.700	1.800	12,820	+0.10(+5.88%)
Nov 13, 2019	2.250	2.250	1.700	1.700	5,164	-0.39(-18.66%)
Nov 12, 2019	2.090	2.090	2.090	2.090	418	-0.10(-4.56%)
Nov 11, 2019	2.200	2.200	2.120	2.190	1,236	+0.07(+3.30%)
Nov 08, 2019	2.220	2.220	2.110	2.120	6,500	-0.04(-1.85%)
Nov 07, 2019	2.340	2.340	2.160	2.160	1,507	-0.07(-3.14%)
Nov 06, 2019	2.450	2.450	2.230	2.230	1,819	-0.07(-2.90%)
Nov 05, 2019	2.350	2.420	2.287	2.297	3,429	+0.03(+1.17%)
Nov 04, 2019	2.278	2.278	2.270	2.270	437	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.