Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xtant Medical Holdings Inc
(NY:
XTNT
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.190
1.250
1.180
1.200
125,839
-0.04(-3.23%)
Nov 27, 2020
1.250
1.250
1.220
1.240
48,400
+0.05(+4.20%)
Nov 25, 2020
1.200
1.260
1.190
1.190
65,900
-0.03(-2.46%)
Nov 24, 2020
1.190
1.320
1.160
1.220
226,119
-0.01(-0.81%)
Nov 23, 2020
1.280
1.280
1.220
1.230
58,457
-0.06(-4.65%)
Nov 20, 2020
1.290
1.290
1.240
1.290
72,600
+0.00(+0.00%)
Nov 19, 2020
1.280
1.290
1.240
1.290
45,164
+0.00(+0.00%)
Nov 18, 2020
1.260
1.330
1.240
1.290
122,081
+0.03(+2.38%)
Nov 17, 2020
1.230
1.270
1.210
1.260
95,372
+0.00(+0.00%)
Nov 16, 2020
1.360
1.360
1.250
1.260
66,318
+0.00(+0.00%)
Nov 13, 2020
1.270
1.355
1.230
1.260
260,400
-0.02(-1.56%)
Nov 12, 2020
1.150
1.350
1.150
1.280
194,853
+0.12(+10.34%)
Nov 11, 2020
1.210
1.220
1.160
1.160
76,537
-0.01(-0.85%)
Nov 10, 2020
1.100
1.200
1.100
1.170
81,585
+0.05(+4.46%)
Nov 09, 2020
1.110
1.140
1.110
1.120
70,906
+0.01(+0.90%)
Nov 06, 2020
1.140
1.140
1.100
1.110
71,700
-0.04(-3.48%)
Nov 05, 2020
1.100
1.180
1.100
1.150
46,595
+0.03(+2.68%)
Nov 04, 2020
1.140
1.140
1.110
1.120
80,797
-0.03(-2.61%)
Nov 03, 2020
1.110
1.190
1.110
1.150
68,703
+0.03(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.