Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7400	0.7400	0.6643	0.6996	230,496	-0.04(-5.46%)
Nov 29, 2021	0.7800	0.7922	0.7200	0.7400	119,918	-0.04(-5.42%)
Nov 26, 2021	0.7849	0.8274	0.7600	0.7824	26,901	-0.03(-3.31%)
Nov 24, 2021	0.8400	0.8400	0.7195	0.8092	250,314	-0.02(-2.00%)
Nov 23, 2021	0.8000	0.8709	0.8000	0.8257	18,649	+0.01(+1.00%)
Nov 22, 2021	0.9200	0.9499	0.8052	0.8175	163,795	-0.07(-8.15%)
Nov 19, 2021	0.9300	0.9579	0.8700	0.8900	92,598	-0.03(-3.26%)
Nov 18, 2021	1.000	0.9396	0.9200	0.9200	167,511	-0.08(-8.00%)
Nov 17, 2021	1.010	1.030	1.000	1.000	59,343	+0.00(+0.00%)
Nov 16, 2021	1.030	1.049	1.000	1.000	230,631	-0.06(-5.66%)
Nov 15, 2021	1.100	1.100	1.060	1.060	79,990	-0.04(-3.64%)
Nov 12, 2021	1.090	1.130	1.090	1.100	70,638	-0.01(-0.90%)
Nov 11, 2021	1.110	1.127	1.090	1.110	72,318	-0.01(-0.89%)
Nov 10, 2021	1.120			1.120	66,209	-0.02(-1.75%)
Nov 09, 2021	1.110	1.150	1.101	1.140	57,011	+0.02(+1.79%)
Nov 08, 2021	1.130	1.150	1.120	1.120	55,579	-0.02(-1.75%)
Nov 05, 2021	1.160	1.170	1.040	1.140	188,895	-0.01(-0.87%)
Nov 04, 2021	1.240	1.250	1.140	1.150	344,268	-0.11(-8.73%)
Nov 03, 2021	1.230	1.260	1.220	1.260	77,137	+0.03(+2.44%)
Nov 02, 2021	1.210	1.270	1.190	1.230	374,657	+0.07(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.