Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6100	0.6300	0.5800	0.6141	92,591	-0.03(-4.05%)
Nov 29, 2022	0.6360	0.6450	0.6150	0.6400	12,942	+0.04(+6.67%)
Nov 28, 2022	0.6244	0.6799	0.6000	0.6000	72,039	-0.08(-12.33%)
Nov 25, 2022	0.6270	0.6869	0.6270	0.6844	29,372	+0.02(+3.73%)
Nov 23, 2022	0.6399	0.6598	0.6100	0.6598	45,582	+0.04(+6.42%)
Nov 22, 2022	0.6300	0.6500	0.6200	0.6200	13,235	-0.02(-3.14%)
Nov 21, 2022	0.6400	0.6950	0.6100	0.6401	60,407	-0.03(-4.48%)
Nov 18, 2022	0.6460	0.6800	0.6200	0.6701	12,867	+0.05(+8.08%)
Nov 17, 2022	0.6510	0.6585	0.6200	0.6200	2,443	-0.01(-1.59%)
Nov 16, 2022	0.6600	0.6600	0.6200	0.6300	20,058	+0.00(+0.00%)
Nov 15, 2022	0.6570	0.6600	0.6227	0.6300	11,740	-0.01(-1.64%)
Nov 14, 2022	0.6084	0.6560	0.6084	0.6405	14,020	+0.00(+0.33%)
Nov 11, 2022	0.6299	0.6448	0.6299	0.6384	6,529	-0.02(-3.26%)
Nov 10, 2022	0.6000	0.6599	0.6000	0.6599	24,148	+0.02(+3.11%)
Nov 09, 2022	0.6899	0.6899	0.6400	0.6400	3,509	-0.03(-4.48%)
Nov 08, 2022	0.7200	0.7200	0.6700	0.6700	23,423	+0.02(+2.29%)
Nov 07, 2022	0.6100	0.6700	0.6100	0.6550	13,559	-0.00(-0.49%)
Nov 04, 2022	0.6751	0.6751	0.6500	0.6582	4,163	+0.01(+2.05%)
Nov 03, 2022	0.6660	0.6689	0.6405	0.6450	18,856	-0.03(-4.43%)
Nov 02, 2022	0.6800	0.6800	0.6399	0.6749	7,915	+0.02(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.