Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cecors Inc
(OP:
CEOS
)
0.0175
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0435
0.0459
0.0375
0.0421
680,827
+0.00(+2.43%)
Nov 29, 2021
0.0428
0.0495
0.0401
0.0411
70,480
-0.00(-0.48%)
Nov 26, 2021
0.0413
0.0680
0.0373
0.0413
673,602
-0.00(-2.82%)
Nov 24, 2021
0.0390
0.0425
0.0308
0.0425
191,450
+0.00(+8.97%)
Nov 23, 2021
0.0425
0.0425
0.0350
0.0390
170,336
-0.00(-8.24%)
Nov 22, 2021
0.0440
0.0440
0.0306
0.0425
484,151
+0.00(+1.19%)
Nov 19, 2021
0.0490
0.0490
0.0420
0.0420
103,670
-0.01(-15.15%)
Nov 18, 2021
0.0500
0.0502
0.0449
0.0495
100,236
+0.00(+2.91%)
Nov 17, 2021
0.0500
0.0590
0.0400
0.0481
647,662
-0.00(-3.80%)
Nov 16, 2021
0.0590
0.0599
0.0500
0.0500
279,725
-0.01(-17.36%)
Nov 15, 2021
0.0600
0.0690
0.0600
0.0605
188,779
-0.00(-2.42%)
Nov 12, 2021
0.0627
0.0689
0.0601
0.0620
82,250
-0.00(-0.48%)
Nov 11, 2021
0.0625
0.0695
0.0619
0.0623
28,254
+0.00(+0.48%)
Nov 09, 2021
0.0623
0.0670
0.0576
0.0620
91,374
-0.00(-7.05%)
Nov 08, 2021
0.0600
0.0670
0.0565
0.0667
85,945
-0.00(-0.30%)
Nov 05, 2021
0.0648
0.0680
0.0635
0.0669
9,620
+0.01(+15.15%)
Nov 04, 2021
0.0570
0.0600
0.0570
0.0581
85,271
+0.00(+1.93%)
Nov 03, 2021
0.0638
0.0690
0.0559
0.0570
114,121
-0.01(-17.75%)
Nov 02, 2021
0.0709
0.0709
0.0559
0.0693
32,630
-0.00(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.