Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.90	16.90	16.50	16.88	146,804	+0.08(+0.48%)
Nov 29, 2011	16.68	16.94	16.63	16.80	362,447	+0.10(+0.60%)
Nov 28, 2011	16.79	16.83	16.59	16.70	141,636	-0.02(-0.12%)
Nov 25, 2011	16.70	16.80	16.60	16.72	48,173	+0.11(+0.66%)
Nov 24, 2011	16.79	16.79	16.34	16.61	62,805	-0.08(-0.48%)
Nov 23, 2011	16.78	16.83	16.55	16.69	78,262	-0.01(-0.06%)
Nov 22, 2011	16.77	16.77	16.60	16.70	64,383	-0.11(-0.65%)
Nov 21, 2011	16.60	16.82	16.33	16.81	113,804	+0.29(+1.76%)
Nov 18, 2011	16.65	16.65	16.42	16.52	108,193	-0.09(-0.54%)
Nov 17, 2011	16.75	16.75	16.54	16.61	76,933	-0.14(-0.84%)
Nov 16, 2011	16.44	16.80	16.44	16.75	71,848	+0.31(+1.89%)
Nov 15, 2011	16.45	16.69	16.44	16.44	75,204	-0.09(-0.54%)
Nov 14, 2011	16.67	16.72	16.50	16.53	80,702	-0.20(-1.20%)
Nov 11, 2011	16.75	16.87	16.50	16.73	87,313	-0.02(-0.12%)
Nov 10, 2011	16.77	16.94	16.12	16.75	288,992	-0.24(-1.41%)
Nov 09, 2011	16.88	16.99	16.64	16.99	93,022	-0.04(-0.23%)
Nov 08, 2011	16.61	17.04	16.61	17.03	77,502	+0.39(+2.34%)
Nov 07, 2011	16.70	16.90	16.58	16.64	63,465	-0.05(-0.30%)
Nov 04, 2011	16.47	16.70	16.35	16.69	59,612	+0.22(+1.34%)
Nov 03, 2011	16.41	16.50	16.30	16.47	65,789	+0.15(+0.92%)
Nov 02, 2011	16.38	16.52	16.22	16.32	120,013	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.