Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.79	15.86	15.66	15.77	146,693	-0.02(-0.13%)
Nov 28, 2013	15.75	15.87	15.70	15.79	92,000	-0.03(-0.19%)
Nov 27, 2013	15.96	15.96	15.71	15.82	380,347	-0.22(-1.37%)
Nov 26, 2013	16.17	16.18	15.97	16.04	351,563	-0.10(-0.62%)
Nov 25, 2013	16.32	16.35	16.09	16.14	106,134	-0.10(-0.62%)
Nov 22, 2013	16.10	16.29	16.10	16.24	159,943	+0.13(+0.81%)
Nov 21, 2013	16.10	16.20	16.10	16.11	141,342	+0.01(+0.06%)
Nov 20, 2013	16.27	16.28	16.03	16.10	368,409	-0.10(-0.62%)
Nov 19, 2013	16.07	16.28	16.05	16.20	103,038	+0.08(+0.50%)
Nov 18, 2013	16.16	16.20	16.09	16.12	234,075	-0.03(-0.19%)
Nov 15, 2013	16.10	16.17	16.05	16.15	209,916	+0.07(+0.44%)
Nov 14, 2013	16.04	16.09	15.96	16.08	235,828	+0.25(+1.58%)
Nov 12, 2013	15.85	15.93	15.77	15.83	189,736	+0.04(+0.25%)
Nov 11, 2013	15.98	16.05	15.71	15.79	202,363	-0.24(-1.50%)
Nov 08, 2013	16.19	16.27	15.87	16.03	322,893	-0.22(-1.35%)
Nov 07, 2013	16.41	16.54	16.20	16.25	144,590	-0.15(-0.91%)
Nov 06, 2013	16.10	16.40	16.10	16.40	284,163	+0.30(+1.86%)
Nov 05, 2013	16.13	16.23	16.05	16.10	345,508	+0.00(+0.00%)
Nov 04, 2013	16.29	16.29	15.92	16.10	350,646	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.