Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.55	27.66	27.37	27.52	831,054	+0.02(+0.07%)
Nov 28, 2019	27.46	27.55	27.30	27.50	208,206	+0.08(+0.29%)
Nov 27, 2019	27.52	27.60	27.37	27.42	428,447	-0.03(-0.11%)
Nov 26, 2019	27.87	27.97	27.40	27.45	739,837	-0.45(-1.61%)
Nov 25, 2019	27.93	27.97	27.73	27.90	397,107	+0.02(+0.07%)
Nov 22, 2019	27.99	28.07	27.83	27.88	855,389	-0.06(-0.21%)
Nov 21, 2019	27.66	27.95	27.66	27.94	667,415	+0.34(+1.23%)
Nov 20, 2019	27.41	27.63	27.40	27.60	270,358	+0.19(+0.69%)
Nov 19, 2019	27.45	27.56	27.34	27.41	377,520	-0.04(-0.15%)
Nov 18, 2019	27.15	27.58	27.15	27.45	818,046	+0.34(+1.25%)
Nov 15, 2019	27.36	27.41	27.08	27.11	366,001	-0.20(-0.73%)
Nov 14, 2019	26.87	27.39	26.80	27.31	437,015	+0.59(+2.21%)
Nov 13, 2019	26.72	26.76	26.60	26.72	756,234	+0.16(+0.60%)
Nov 12, 2019	26.44	26.71	26.41	26.56	1,341,179	+0.10(+0.38%)
Nov 11, 2019	26.60	26.68	26.42	26.46	452,838	-0.03(-0.11%)
Nov 08, 2019	26.92	27.05	26.40	26.49	473,133	-0.41(-1.52%)
Nov 07, 2019	26.36	26.90	26.26	26.90	624,777	+0.66(+2.52%)
Nov 06, 2019	25.99	26.29	25.95	26.24	596,602	+0.33(+1.27%)
Nov 05, 2019	25.70	25.92	25.56	25.91	518,342	+0.21(+0.82%)
Nov 04, 2019	26.23	26.25	25.59	25.70	460,466	-0.47(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.