Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.70	38.80	37.84	38.24	1,958,021	-0.60(-1.54%)
Nov 29, 2021	38.81	38.99	38.56	38.84	419,591	-0.20(-0.51%)
Nov 26, 2021	38.90	39.25	38.51	39.04	477,304	+0.31(+0.80%)
Nov 25, 2021	38.88	38.94	38.56	38.73	118,306	-0.06(-0.15%)
Nov 24, 2021	38.39	38.90	38.28	38.79	312,510	+0.23(+0.60%)
Nov 23, 2021	39.36	39.36	38.20	38.56	759,289	-0.87(-2.21%)
Nov 22, 2021	40.05	40.14	39.33	39.43	375,637	-0.58(-1.45%)
Nov 19, 2021	39.86	40.18	39.63	40.01	411,331	+0.26(+0.65%)
Nov 18, 2021	39.60	39.75	39.56	39.75	420,335	+0.18(+0.45%)
Nov 17, 2021	39.14	39.71	38.97	39.57	474,650	+0.44(+1.12%)
Nov 16, 2021	39.37	39.75	39.01	39.13	329,260	-0.11(-0.28%)
Nov 15, 2021	39.15	39.35	38.97	39.24	469,535	+0.16(+0.41%)
Nov 12, 2021	39.28	39.28	38.51	39.08	543,474	+0.07(+0.18%)
Nov 11, 2021	38.01	39.20	37.84	39.01	1,091,868	+0.62(+1.62%)
Nov 10, 2021	39.09		38.38	38.39	895,546	-0.64(-1.64%)
Nov 09, 2021	38.67	39.38	38.67	39.03	578,595	+0.19(+0.49%)
Nov 08, 2021	39.16	39.30	38.53	38.84	616,453	-0.45(-1.15%)
Nov 05, 2021	39.54	39.89	39.04	39.29	469,942	-0.26(-0.66%)
Nov 04, 2021	39.85	40.00	39.52	39.55	480,163	-0.03(-0.08%)
Nov 03, 2021	40.17	40.36	39.20	39.58	655,063	-0.60(-1.49%)
Nov 02, 2021	40.39	40.79	39.98	40.18	431,560	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.