Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.59	38.27	37.09	38.10	1,902,379	+0.46(+1.22%)
Nov 29, 2022	37.47	37.81	37.26	37.64	994,053	-0.01(-0.03%)
Nov 28, 2022	38.08	38.14	37.40	37.65	731,635	-0.59(-1.54%)
Nov 25, 2022	37.96	38.26	37.93	38.24	353,332	+0.25(+0.66%)
Nov 24, 2022	37.91	38.24	37.91	37.99	209,041	+0.15(+0.40%)
Nov 23, 2022	37.50	38.00	37.50	37.84	378,207	+0.31(+0.83%)
Nov 22, 2022	37.20	37.67	37.05	37.53	476,588	+0.47(+1.27%)
Nov 21, 2022	36.96	37.54	36.95	37.06	613,096	+0.06(+0.16%)
Nov 18, 2022	37.45	37.45	36.56	37.00	1,052,259	-0.32(-0.86%)
Nov 17, 2022	37.99	38.21	37.21	37.32	882,908	-0.80(-2.10%)
Nov 16, 2022	37.59	38.29	37.58	38.12	916,157	+0.49(+1.30%)
Nov 15, 2022	39.39	39.66	37.57	37.63	1,414,243	-1.55(-3.96%)
Nov 14, 2022	39.59	39.97	39.11	39.18	869,024	-0.56(-1.41%)
Nov 11, 2022	41.04	41.06	39.15	39.74	1,241,905	-1.28(-3.12%)
Nov 10, 2022	40.47	41.60	40.37	41.02	878,937	+1.27(+3.19%)
Nov 09, 2022	40.11	40.91	39.62	39.75	634,819	-0.38(-0.95%)
Nov 08, 2022	39.39	40.31	39.31	40.13	599,119	+0.83(+2.11%)
Nov 07, 2022	39.54	39.65	38.87	39.30	528,526	-0.07(-0.18%)
Nov 04, 2022	39.38	39.65	39.05	39.37	709,759	+0.06(+0.15%)
Nov 03, 2022	39.23	39.45	38.70	39.31	368,080	-0.15(-0.38%)
Nov 02, 2022	39.63	40.10	39.31	39.46	795,078	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.