Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
37.89
38.00
37.11
37.48
1,558,616
-0.25(-0.66%)
Nov 27, 2015
37.29
37.87
37.19
37.73
735,800
+0.43(+1.15%)
Nov 25, 2015
37.71
37.30
37.30
37.30
609,100
-0.33(-0.88%)
Nov 24, 2015
37.10
37.77
36.90
37.63
1,224,779
+0.19(+0.51%)
Nov 23, 2015
36.88
37.65
36.58
37.44
1,841,218
+0.61(+1.66%)
Nov 20, 2015
36.71
37.07
36.40
36.83
1,178,833
+0.10(+0.27%)
Nov 19, 2015
35.86
36.78
35.62
36.73
1,095,441
+0.85(+2.37%)
Nov 18, 2015
35.18
35.99
34.85
35.88
1,355,775
+0.81(+2.31%)
Nov 17, 2015
35.62
36.11
34.99
35.07
997,864
-0.55(-1.54%)
Nov 16, 2015
36.55
36.58
35.49
35.62
1,260,204
-0.83(-2.28%)
Nov 13, 2015
36.19
36.75
36.07
36.45
2,631,794
+0.13(+0.36%)
Nov 12, 2015
36.09
36.32
35.77
36.32
2,072,155
+0.20(+0.55%)
Nov 11, 2015
36.32
36.54
36.02
36.12
2,329,784
-0.17(-0.47%)
Nov 10, 2015
34.58
36.29
34.56
36.29
3,985,634
+1.67(+4.82%)
Nov 09, 2015
34.58
34.84
34.27
34.62
3,603,088
+0.14(+0.41%)
Nov 06, 2015
33.86
34.59
33.66
34.48
11,746,630
-0.12(-0.35%)
Nov 05, 2015
34.40
34.77
34.13
34.60
1,130,107
+0.35(+1.02%)
Nov 04, 2015
34.71
34.78
33.98
34.25
984,417
-0.25(-0.72%)
Nov 03, 2015
36.00
36.75
34.03
34.50
1,840,563
-1.33(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.