Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 25.58 | 25.65 | 25.15 | 25.37 | 228,446 | -0.21(-0.81%) |
Nov 27, 2002 | 25.61 | 25.87 | 25.36 | 25.58 | 502,551 | +0.09(+0.36%) |
Nov 26, 2002 | 25.87 | 25.87 | 25.23 | 25.48 | 518,131 | -0.38(-1.45%) |
Nov 25, 2002 | 25.86 | 25.93 | 25.48 | 25.86 | 405,835 | +0.16(+0.63%) |
Nov 22, 2002 | 25.45 | 25.93 | 25.36 | 25.70 | 249,887 | +0.23(+0.92%) |
Nov 21, 2002 | 25.25 | 25.49 | 24.95 | 25.46 | 310,662 | +0.35(+1.39%) |
Nov 20, 2002 | 25.09 | 25.89 | 25.06 | 25.11 | 866,122 | +0.11(+0.44%) |
Nov 19, 2002 | 25.96 | 25.96 | 24.84 | 25.00 | 1,148,557 | -0.95(-3.67%) |
Nov 18, 2002 | 25.22 | 26.20 | 24.86 | 25.96 | 1,426,518 | +0.56(+2.22%) |
Nov 15, 2002 | 23.66 | 25.47 | 23.48 | 25.39 | 2,475,737 | +3.07(+13.77%) |
Nov 14, 2002 | 22.01 | 22.33 | 21.78 | 22.32 | 359,560 | +0.31(+1.41%) |
Nov 13, 2002 | 21.75 | 22.05 | 21.59 | 22.01 | 447,792 | +0.15(+0.68%) |
Nov 12, 2002 | 22.31 | 22.42 | 21.69 | 21.86 | 522,758 | -0.45(-2.03%) |
Nov 11, 2002 | 22.85 | 22.85 | 22.17 | 22.31 | 329,944 | -0.69(-3.02%) |
Nov 08, 2002 | 23.14 | 23.21 | 22.83 | 23.01 | 321,151 | -0.08(-0.34%) |
Nov 07, 2002 | 22.85 | 23.40 | 22.85 | 23.09 | 273,796 | -0.06(-0.25%) |
Nov 06, 2002 | 23.21 | 23.37 | 22.83 | 23.14 | 331,640 | -0.21(-0.89%) |
Nov 05, 2002 | 23.50 | 23.51 | 22.81 | 23.35 | 470,930 | -0.16(-0.66%) |
Nov 04, 2002 | 24.51 | 24.51 | 23.50 | 23.51 | 343,055 | -0.64(-2.63%) |
Nov 01, 2002 | 23.73 | 24.56 | 23.66 | 24.14 | 412,622 | +0.41(+1.72%) |
Oct 31, 2002 | 23.37 | 23.99 | 23.37 | 23.73 | 500,700 | +0.36(+1.55%) |
Oct 30, 2002 | 23.31 | 23.76 | 23.27 | 23.37 | 328,555 | +0.08(+0.33%) |
Oct 29, 2002 | 23.05 | 23.47 | 22.74 | 23.29 | 316,370 | +0.24(+1.04%) |
Oct 28, 2002 | 23.05 | 23.17 | 22.72 | 23.05 | 312,513 | +0.03(+0.14%) |
Oct 25, 2002 | 23.50 | 23.60 | 22.99 | 23.02 | 328,864 | +0.21(+0.94%) |
Oct 24, 2002 | 23.44 | 23.46 | 22.81 | 22.81 | 345,986 | -0.54(-2.33%) |
Oct 23, 2002 | 22.98 | 23.40 | 22.67 | 23.35 | 269,014 | +0.30(+1.32%) |
Oct 22, 2002 | 22.95 | 23.34 | 22.77 | 23.05 | 362,799 | +0.03(+0.11%) |
Oct 21, 2002 | 22.63 | 23.40 | 22.48 | 23.02 | 283,051 | +0.35(+1.54%) |
Oct 18, 2002 | 22.63 | 23.01 | 22.63 | 22.67 | 239,706 | -0.06(-0.29%) |
Oct 17, 2002 | 22.68 | 23.01 | 22.56 | 22.74 | 265,929 | +0.22(+0.98%) |
Oct 16, 2002 | 22.87 | 22.87 | 22.41 | 22.52 | 367,581 | -0.20(-0.88%) |
Oct 15, 2002 | 22.44 | 22.85 | 22.24 | 22.72 | 348,762 | +0.44(+1.98%) |
Oct 14, 2002 | 22.07 | 22.59 | 22.07 | 22.28 | 250,041 | +0.14(+0.64%) |
Oct 11, 2002 | 21.39 | 22.50 | 21.26 | 22.13 | 450,260 | +0.80(+3.77%) |
Oct 10, 2002 | 21.00 | 21.33 | 20.94 | 21.33 | 730,226 | +0.41(+1.95%) |
Oct 09, 2002 | 21.46 | 21.57 | 20.76 | 20.92 | 764,470 | -0.52(-2.42%) |
Oct 08, 2002 | 21.56 | 21.56 | 21.23 | 21.44 | 1,195,912 | -0.12(-0.54%) |
Oct 07, 2002 | 22.52 | 22.53 | 21.45 | 21.56 | 755,370 | -0.96(-4.26%) |
Oct 04, 2002 | 22.85 | 22.85 | 22.24 | 22.52 | 542,811 | -0.28(-1.22%) |
Oct 03, 2002 | 23.14 | 23.70 | 22.67 | 22.79 | 347,991 | -0.25(-1.10%) |
Oct 02, 2002 | 23.34 | 23.60 | 22.69 | 23.05 | 1,048,910 | -1.17(-4.82%) |
Oct 01, 2002 | 23.72 | 24.21 | 23.24 | 24.21 | 347,374 | +0.42(+1.77%) |
Sep 30, 2002 | 23.82 | 23.97 | 23.44 | 23.79 | 358,017 | -0.10(-0.43%) |
Sep 27, 2002 | 24.51 | 24.51 | 23.85 | 23.90 | 303,567 | -0.74(-3.00%) |
Sep 26, 2002 | 24.13 | 24.75 | 24.04 | 24.64 | 200,989 | +0.58(+2.40%) |
Sep 25, 2002 | 24.12 | 24.30 | 23.95 | 24.06 | 370,666 | +0.01(+0.05%) |
Sep 24, 2002 | 23.95 | 24.23 | 23.69 | 24.05 | 338,427 | -0.06(-0.24%) |
Sep 23, 2002 | 24.28 | 24.39 | 23.82 | 24.10 | 219,808 | -0.29(-1.17%) |
Sep 20, 2002 | 24.02 | 24.41 | 23.82 | 24.39 | 710,174 | +0.40(+1.65%) |
Sep 19, 2002 | 24.71 | 24.71 | 23.66 | 23.99 | 380,538 | -0.88(-3.52%) |
Sep 18, 2002 | 24.60 | 25.15 | 24.41 | 24.87 | 236,930 | +0.23(+0.95%) |
Sep 17, 2002 | 24.93 | 24.99 | 24.64 | 24.64 | 221,351 | -0.16(-0.63%) |
Sep 16, 2002 | 24.86 | 25.18 | 24.76 | 24.79 | 437,457 | -0.08(-0.31%) |
Sep 13, 2002 | 24.10 | 24.89 | 24.02 | 24.87 | 523,684 | +0.75(+3.12%) |
Sep 12, 2002 | 23.86 | 24.28 | 23.68 | 24.12 | 447,946 | +0.19(+0.79%) |
Sep 11, 2002 | 24.31 | 24.39 | 23.86 | 23.93 | 238,318 | -0.35(-1.44%) |
Sep 10, 2002 | 24.34 | 24.36 | 23.73 | 24.28 | 256,366 | -0.10(-0.40%) |
Sep 09, 2002 | 23.95 | 24.51 | 23.70 | 24.38 | 375,756 | +0.32(+1.35%) |
Sep 06, 2002 | 24.08 | 24.60 | 23.90 | 24.05 | 399,665 | +0.13(+0.54%) |
Sep 05, 2002 | 23.73 | 24.03 | 23.56 | 23.92 | 518,902 | +0.03(+0.11%) |
Sep 04, 2002 | 23.21 | 24.05 | 23.21 | 23.90 | 643,537 | +0.62(+2.67%) |
Sep 03, 2002 | 23.50 | 23.59 | 23.26 | 23.27 | 551,912 | -0.29(-1.24%) |
Aug 30, 2002 | 24.31 | 24.60 | 23.57 | 23.57 | 351,230 | -0.76(-3.12%) |
Aug 29, 2002 | 23.95 | 24.41 | 23.70 | 24.32 | 661,430 | +0.41(+1.71%) |
Aug 28, 2002 | 23.58 | 24.08 | 23.57 | 23.92 | 676,084 | +0.18(+0.74%) |
Aug 27, 2002 | 23.52 | 23.82 | 23.08 | 23.74 | 226,595 | +0.23(+0.99%) |
Aug 26, 2002 | 23.01 | 23.51 | 22.92 | 23.51 | 249,424 | +0.16(+0.69%) |
Aug 23, 2002 | 23.57 | 23.92 | 23.31 | 23.34 | 256,520 | -0.28(-1.18%) |
Aug 22, 2002 | 23.89 | 24.08 | 23.35 | 23.62 | 281,663 | -0.17(-0.71%) |
Aug 21, 2002 | 23.08 | 23.79 | 22.75 | 23.79 | 267,626 | +0.65(+2.80%) |
Aug 20, 2002 | 23.27 | 23.33 | 22.85 | 23.14 | 437,765 | -0.21(-0.89%) |
Aug 16, 2002 | 22.66 | 23.66 | 22.33 | 23.35 | 576,283 | +0.70(+3.09%) |
Aug 15, 2002 | 23.57 | 23.69 | 22.20 | 22.65 | 613,304 | -0.91(-3.88%) |
Aug 14, 2002 | 23.01 | 23.67 | 22.72 | 23.57 | 321,460 | +0.56(+2.42%) |
Aug 13, 2002 | 23.44 | 23.66 | 22.94 | 23.01 | 288,141 | -0.45(-1.91%) |
Aug 12, 2002 | 23.31 | 23.66 | 23.21 | 23.46 | 231,840 | +0.73(+3.22%) |
Aug 07, 2002 | 22.20 | 22.88 | 22.20 | 22.72 | 504,248 | +0.38(+1.71%) |
Aug 06, 2002 | 23.82 | 23.86 | 22.18 | 22.34 | 1,122,180 | +0.96(+4.49%) |
Aug 05, 2002 | 21.43 | 21.70 | 21.17 | 21.38 | 299,402 | +0.08(+0.40%) |
Aug 02, 2002 | 21.78 | 21.85 | 21.09 | 21.30 | 276,727 | -0.29(-1.35%) |
Aug 01, 2002 | 21.78 | 22.12 | 21.40 | 21.59 | 188,803 | -0.13(-0.60%) |
Jul 31, 2002 | 22.13 | 22.63 | 21.65 | 21.72 | 324,391 | -0.57(-2.56%) |
Jul 30, 2002 | 22.04 | 22.58 | 21.39 | 22.29 | 370,049 | +0.15(+0.67%) |
Jul 29, 2002 | 21.34 | 22.31 | 21.34 | 22.14 | 281,663 | +0.81(+3.80%) |
Jul 26, 2002 | 21.38 | 21.58 | 20.65 | 21.33 | 315,598 | -0.05(-0.24%) |
Jul 25, 2002 | 20.71 | 21.54 | 20.07 | 21.38 | 440,851 | +0.54(+2.58%) |
Jul 24, 2002 | 18.96 | 20.84 | 18.61 | 20.84 | 378,841 | +1.69(+8.80%) |
Jul 23, 2002 | 19.45 | 19.64 | 19.10 | 19.16 | 513,657 | -0.06(-0.34%) |
Jul 22, 2002 | 19.51 | 19.93 | 18.90 | 19.22 | 614,846 | -0.36(-1.82%) |
Jul 19, 2002 | 19.92 | 19.97 | 19.48 | 19.58 | 611,299 | -0.94(-4.58%) |
Jul 17, 2002 | 19.97 | 20.88 | 19.97 | 20.52 | 393,804 | +0.16(+0.80%) |
Jul 12, 2002 | 20.91 | 20.97 | 20.36 | 20.36 | 287,524 | -0.70(-3.32%) |
Jul 11, 2002 | 20.97 | 21.26 | 20.43 | 21.06 | 382,389 | +0.08(+0.40%) |
Jul 10, 2002 | 20.88 | 21.33 | 20.85 | 20.97 | 459,823 | -0.16(-0.77%) |
Jul 09, 2002 | 21.39 | 21.39 | 21.13 | 21.13 | 472,318 | -0.26(-1.21%) |
Jul 08, 2002 | 21.66 | 21.66 | 21.39 | 21.39 | 351,693 | -0.27(-1.23%) |
Jul 05, 2002 | 21.30 | 21.78 | 21.23 | 21.66 | 284,285 | +0.72(+3.44%) |
Jul 04, 2002 | 21.56 | 21.65 | 20.76 | 20.94 | 801,645 | +0.00(+0.00%) |
Jul 03, 2002 | 21.56 | 21.65 | 20.76 | 20.94 | 798,560 | -0.65(-3.03%) |
Jul 02, 2002 | 21.66 | 21.78 | 21.41 | 21.59 | 490,828 | -0.23(-1.04%) |
Jul 01, 2002 | 22.07 | 22.33 | 21.74 | 21.82 | 466,456 | -0.30(-1.38%) |
Jun 28, 2002 | 21.98 | 22.37 | 21.94 | 22.13 | 768,789 | +0.07(+0.32%) |
Jun 27, 2002 | 22.40 | 22.40 | 21.74 | 22.05 | 520,907 | -0.40(-1.79%) |
Jun 26, 2002 | 21.72 | 22.53 | 21.72 | 22.46 | 664,670 | +0.58(+2.64%) |
Jun 25, 2002 | 21.98 | 22.24 | 21.52 | 21.88 | 666,058 | -0.19(-0.88%) |
Jun 21, 2002 | 21.72 | 22.20 | 21.72 | 22.07 | 1,028,858 | +0.10(+0.44%) |
Jun 20, 2002 | 22.30 | 22.50 | 21.89 | 21.98 | 854,245 | -0.39(-1.74%) |
Jun 19, 2002 | 22.43 | 22.52 | 22.30 | 22.37 | 855,787 | -0.23(-1.00%) |
Jun 18, 2002 | 22.46 | 22.82 | 22.17 | 22.59 | 1,704,942 | -0.62(-2.65%) |
Jun 17, 2002 | 23.76 | 23.77 | 23.01 | 23.21 | 1,251,751 | -0.62(-2.59%) |
Jun 14, 2002 | 22.30 | 23.82 | 22.27 | 23.82 | 849,000 | +0.51(+2.17%) |
Jun 12, 2002 | 22.30 | 23.34 | 22.30 | 23.32 | 949,264 | +0.05(+0.19%) |
Jun 11, 2002 | 22.56 | 23.66 | 22.56 | 23.27 | 1,797,802 | +0.98(+4.39%) |
Jun 10, 2002 | 22.17 | 22.87 | 22.14 | 22.29 | 1,203,625 | -0.17(-0.75%) |
Jun 07, 2002 | 22.24 | 22.78 | 22.17 | 22.46 | 1,958,069 | +0.08(+0.38%) |
Jun 06, 2002 | 22.37 | 22.53 | 21.74 | 22.38 | 1,884,028 | +0.03(+0.14%) |
Jun 05, 2002 | 22.72 | 23.27 | 22.30 | 22.35 | 7,697,153 | +0.76(+3.51%) |
May 31, 2002 | 21.13 | 21.91 | 21.13 | 21.59 | 2,516,768 | +0.36(+1.68%) |
May 28, 2002 | 21.26 | 21.35 | 21.15 | 21.23 | 264,387 | -0.03(-0.15%) |
May 27, 2002 | 21.35 | 21.62 | 21.22 | 21.26 | 238,164 | +0.00(+0.00%) |
May 24, 2002 | 21.35 | 21.62 | 21.22 | 21.26 | 236,776 | -0.08(-0.36%) |
May 23, 2002 | 21.39 | 21.52 | 21.31 | 21.34 | 302,950 | +0.09(+0.43%) |
May 22, 2002 | 20.91 | 21.29 | 20.88 | 21.25 | 246,339 | +0.34(+1.64%) |
May 21, 2002 | 21.33 | 21.33 | 20.64 | 20.91 | 439,308 | -0.56(-2.63%) |
May 20, 2002 | 22.06 | 22.22 | 21.39 | 21.47 | 356,783 | -0.59(-2.67%) |
May 17, 2002 | 21.99 | 22.11 | 21.98 | 22.06 | 70,647 | +0.05(+0.24%) |
May 16, 2002 | 22.04 | 22.31 | 21.98 | 22.01 | 54,296 | -0.09(-0.41%) |
May 15, 2002 | 22.44 | 22.50 | 22.05 | 22.10 | 103,811 | -0.34(-1.53%) |
May 14, 2002 | 22.20 | 22.52 | 22.07 | 22.44 | 81,444 | +0.24(+1.08%) |
May 13, 2002 | 21.98 | 22.20 | 21.91 | 22.20 | 71,572 | +0.16(+0.71%) |
May 10, 2002 | 22.24 | 22.24 | 21.98 | 22.05 | 67,099 | -0.14(-0.61%) |
May 09, 2002 | 22.29 | 22.51 | 22.14 | 22.18 | 80,056 | -0.10(-0.47%) |
May 08, 2002 | 22.37 | 22.58 | 22.13 | 22.29 | 71,418 | +0.01(+0.03%) |
May 07, 2002 | 22.53 | 22.55 | 22.27 | 22.28 | 54,759 | -0.10(-0.46%) |
May 06, 2002 | 22.69 | 22.81 | 22.37 | 22.39 | 143,299 | -0.27(-1.17%) |
May 03, 2002 | 22.50 | 22.69 | 22.44 | 22.65 | 100,880 | +0.25(+1.13%) |
May 02, 2002 | 22.27 | 22.75 | 22.24 | 22.40 | 310,354 | +0.08(+0.38%) |
May 01, 2002 | 22.43 | 22.46 | 22.13 | 22.31 | 87,306 | -0.18(-0.81%) |
Apr 30, 2002 | 22.20 | 22.50 | 22.20 | 22.50 | 105,199 | +0.41(+1.88%) |
Apr 29, 2002 | 22.11 | 22.24 | 22.02 | 22.08 | 228,600 | +0.04(+0.18%) |
Apr 26, 2002 | 22.24 | 22.24 | 21.99 | 22.04 | 205,000 | -0.19(-0.87%) |
Apr 25, 2002 | 22.22 | 22.43 | 22.11 | 22.24 | 141,448 | +0.03(+0.12%) |
Apr 24, 2002 | 22.56 | 22.63 | 22.11 | 22.21 | 211,016 | -0.35(-1.55%) |
Apr 23, 2002 | 22.05 | 22.59 | 22.05 | 22.56 | 187,878 | +0.45(+2.05%) |
Apr 22, 2002 | 22.27 | 22.27 | 22.00 | 22.11 | 93,939 | -0.15(-0.67%) |
Apr 19, 2002 | 22.27 | 22.34 | 22.21 | 22.26 | 116,922 | +0.03(+0.15%) |
Apr 18, 2002 | 22.57 | 22.63 | 22.18 | 22.22 | 126,332 | -0.35(-1.55%) |
Apr 17, 2002 | 22.37 | 22.69 | 22.35 | 22.57 | 118,310 | -0.11(-0.49%) |
Apr 16, 2002 | 22.17 | 22.69 | 22.17 | 22.68 | 142,836 | +0.64(+2.91%) |
Apr 15, 2002 | 22.63 | 22.75 | 22.04 | 22.04 | 190,346 | -0.49(-2.16%) |
Apr 12, 2002 | 22.20 | 22.80 | 22.15 | 22.53 | 349,842 | +0.40(+1.82%) |
Apr 11, 2002 | 21.75 | 22.17 | 21.75 | 22.13 | 401,516 | +0.35(+1.61%) |
Apr 10, 2002 | 22.01 | 22.07 | 21.70 | 21.78 | 174,767 | -0.21(-0.97%) |
Apr 09, 2002 | 22.04 | 22.14 | 21.94 | 21.99 | 92,088 | +0.04(+0.18%) |
Apr 08, 2002 | 21.88 | 22.00 | 21.88 | 21.95 | 60,466 | +0.02(+0.09%) |
Apr 05, 2002 | 22.01 | 22.13 | 21.91 | 21.93 | 208,393 | -0.04(-0.18%) |
Apr 04, 2002 | 21.20 | 22.01 | 21.17 | 21.97 | 533,247 | +0.81(+3.83%) |
Apr 03, 2002 | 21.48 | 21.48 | 21.02 | 21.16 | 166,128 | -0.32(-1.51%) |
Apr 02, 2002 | 21.56 | 21.65 | 21.43 | 21.48 | 189,420 | -0.08(-0.36%) |
Apr 01, 2002 | 21.92 | 21.92 | 21.56 | 21.56 | 141,757 | -0.35(-1.60%) |
Mar 29, 2002 | 22.02 | 22.04 | 21.91 | 21.91 | 100,726 | +0.00(+0.00%) |
Mar 28, 2002 | 22.02 | 22.04 | 21.91 | 21.91 | 100,726 | -0.06(-0.29%) |
Mar 27, 2002 | 22.04 | 22.11 | 21.94 | 21.98 | 218,728 | +0.03(+0.15%) |
Mar 26, 2002 | 21.98 | 22.04 | 21.83 | 21.94 | 84,684 | -0.01(-0.03%) |
Mar 25, 2002 | 21.88 | 22.04 | 21.78 | 21.95 | 207,931 | +0.13(+0.59%) |
Mar 22, 2002 | 22.01 | 22.01 | 21.78 | 21.82 | 51,057 | -0.15(-0.68%) |
Mar 21, 2002 | 21.81 | 21.98 | 21.43 | 21.97 | 140,214 | +0.17(+0.77%) |
Mar 20, 2002 | 22.02 | 22.02 | 21.75 | 21.80 | 213,792 | -0.21(-0.94%) |
Mar 19, 2002 | 22.01 | 22.04 | 21.76 | 22.01 | 217,494 | +0.03(+0.15%) |
Mar 18, 2002 | 22.56 | 22.56 | 21.94 | 21.98 | 191,117 | -0.58(-2.56%) |
Mar 15, 2002 | 22.43 | 22.75 | 22.43 | 22.55 | 195,591 | -0.08(-0.37%) |
Mar 14, 2002 | 22.79 | 22.79 | 22.37 | 22.64 | 223,202 | -0.17(-0.74%) |
Mar 13, 2002 | 23.47 | 23.50 | 22.75 | 22.81 | 110,906 | -0.54(-2.33%) |
Mar 12, 2002 | 23.56 | 23.76 | 23.27 | 23.35 | 213,946 | -0.20(-0.85%) |
Mar 11, 2002 | 23.08 | 23.57 | 23.08 | 23.55 | 119,544 | +0.54(+2.34%) |
Mar 08, 2002 | 23.34 | 23.43 | 22.98 | 23.01 | 193,739 | +0.03(+0.14%) |
Mar 07, 2002 | 22.59 | 22.98 | 22.49 | 22.98 | 140,523 | +0.55(+2.46%) |
Mar 06, 2002 | 22.66 | 22.68 | 22.33 | 22.43 | 86,072 | -0.06(-0.29%) |
Mar 05, 2002 | 22.66 | 22.69 | 22.43 | 22.50 | 139,906 | -0.16(-0.72%) |
Mar 04, 2002 | 22.69 | 22.98 | 22.49 | 22.66 | 119,390 | -0.03(-0.14%) |
Mar 01, 2002 | 22.69 | 22.69 | 22.46 | 22.69 | 72,498 | +0.04(+0.17%) |
Feb 28, 2002 | 22.63 | 22.69 | 22.46 | 22.65 | 50,286 | +0.06(+0.26%) |
Feb 27, 2002 | 22.68 | 22.68 | 22.49 | 22.59 | 119,390 | +0.00(+0.00%) |
Feb 26, 2002 | 22.68 | 22.68 | 22.48 | 22.59 | 311,588 | -0.05(-0.23%) |
Feb 25, 2002 | 22.82 | 22.96 | 22.40 | 22.64 | 94,710 | -0.08(-0.34%) |
Feb 22, 2002 | 22.79 | 22.85 | 22.50 | 22.72 | 15,810,787 | +0.03(+0.14%) |
Feb 21, 2002 | 22.79 | 22.85 | 22.69 | 22.69 | 236,313 | -0.10(-0.43%) |
Feb 20, 2002 | 22.27 | 22.88 | 22.24 | 22.79 | 316,832 | +0.42(+1.88%) |
Feb 19, 2002 | 21.86 | 22.62 | 21.82 | 22.37 | 321,768 | +0.58(+2.65%) |
Feb 18, 2002 | 20.75 | 21.88 | 20.73 | 21.79 | 175,384 | +0.00(+0.00%) |
Feb 15, 2002 | 20.75 | 21.88 | 20.73 | 21.79 | 175,384 | +1.10(+5.33%) |
Feb 14, 2002 | 20.16 | 20.75 | 20.10 | 20.69 | 115,071 | +0.47(+2.31%) |
Feb 13, 2002 | 20.19 | 20.29 | 20.18 | 20.22 | 63,860 | -0.07(-0.35%) |
Feb 12, 2002 | 20.38 | 20.62 | 20.19 | 20.29 | 50,903 | -0.08(-0.38%) |
Feb 11, 2002 | 20.75 | 20.97 | 20.29 | 20.37 | 159,033 | -0.45(-2.15%) |
Feb 08, 2002 | 20.16 | 20.82 | 19.64 | 20.82 | 123,864 | +0.72(+3.58%) |
Feb 07, 2002 | 20.08 | 20.21 | 19.74 | 20.10 | 239,244 | +0.01(+0.06%) |
Feb 06, 2002 | 20.23 | 20.26 | 19.71 | 20.08 | 509,030 | -0.25(-1.24%) |
Feb 05, 2002 | 20.26 | 20.52 | 20.23 | 20.34 | 78,359 | -0.32(-1.57%) |
Feb 04, 2002 | 20.91 | 20.97 | 20.42 | 20.66 | 188,032 | -0.25(-1.18%) |
Feb 01, 2002 | 20.76 | 21.02 | 20.58 | 20.91 | 89,311 | +0.15(+0.72%) |
Jan 31, 2002 | 21.11 | 21.11 | 20.76 | 20.76 | 61,392 | -0.35(-1.66%) |
Jan 30, 2002 | 20.84 | 21.14 | 20.75 | 21.11 | 67,870 | +0.19(+0.90%) |
Jan 29, 2002 | 21.23 | 21.28 | 20.45 | 20.92 | 69,567 | -0.31(-1.47%) |
Jan 28, 2002 | 21.07 | 21.33 | 20.65 | 21.23 | 294,003 | +0.16(+0.77%) |
Jan 25, 2002 | 21.94 | 21.94 | 21.02 | 21.07 | 67,099 | -0.93(-4.21%) |
Jan 24, 2002 | 22.27 | 22.28 | 21.98 | 22.00 | 55,530 | -0.27(-1.22%) |
Jan 23, 2002 | 22.09 | 22.28 | 21.88 | 22.27 | 55,222 | +0.17(+0.79%) |
Jan 22, 2002 | 22.40 | 22.43 | 21.98 | 22.09 | 262,227 | -0.26(-1.16%) |
Jan 21, 2002 | 22.43 | 22.66 | 22.35 | 22.35 | 49,206 | +0.00(+0.00%) |
Jan 18, 2002 | 22.43 | 22.66 | 22.35 | 22.35 | 47,355 | -0.18(-0.81%) |
Jan 17, 2002 | 21.98 | 22.53 | 21.94 | 22.53 | 33,164 | +0.53(+2.39%) |
Jan 16, 2002 | 21.96 | 22.24 | 21.91 | 22.01 | 56,147 | +0.05(+0.21%) |
Jan 15, 2002 | 21.72 | 21.96 | 21.52 | 21.96 | 39,796 | +0.02(+0.09%) |
Jan 14, 2002 | 22.04 | 22.04 | 21.56 | 21.94 | 112,912 | -0.20(-0.91%) |
Jan 11, 2002 | 22.63 | 22.63 | 22.14 | 22.15 | 61,392 | -0.54(-2.40%) |
Jan 10, 2002 | 22.63 | 22.70 | 22.37 | 22.69 | 43,653 | -0.25(-1.07%) |