Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	105.42	105.43	102.92	104.17	2,080,185	+0.70(+0.68%)
Jul 08, 2025	102.98	103.94	102.07	103.47	1,743,258	-0.06(-0.06%)
Jul 07, 2025	104.12	104.35	102.79	103.53	2,071,064	-0.55(-0.53%)
Jul 03, 2025	104.93	105.00	103.43	104.08	1,095,162	-0.75(-0.72%)
Jul 02, 2025	102.62	104.82	102.34	104.83	2,883,815	+1.88(+1.83%)
Jul 01, 2025	98.40	103.84	98.33	102.95	3,110,905	+4.75(+4.84%)
Jun 30, 2025	95.58	98.51	95.25	98.20	2,279,326	+2.57(+2.69%)
Jun 27, 2025	96.28	96.30	95.08	95.63	2,762,646	-0.51(-0.53%)
Jun 26, 2025	95.91	97.23	95.64	96.14	2,025,148	+0.42(+0.44%)
Jun 25, 2025	96.35	96.49	95.40	95.72	2,337,042	-1.47(-1.51%)
Jun 24, 2025	97.24	97.87	96.44	97.19	2,128,761	-0.14(-0.14%)
Jun 23, 2025	97.10	98.60	96.26	97.33	2,012,249	+0.40(+0.41%)
Jun 20, 2025	95.90	97.66	95.67	96.93	3,510,986	+0.97(+1.01%)
Jun 18, 2025	94.33	96.29	93.30	95.96	2,258,245	+1.46(+1.54%)
Jun 17, 2025	95.02	95.74	94.35	94.50	1,600,547	-0.86(-0.90%)
Jun 16, 2025	96.20	96.85	94.28	95.36	2,104,587	-0.36(-0.38%)
Jun 13, 2025	97.48	98.21	95.60	95.72	2,926,583	-1.65(-1.69%)
Jun 12, 2025	96.00	97.42	94.84	97.37	3,788,148	+1.50(+1.56%)
Jun 11, 2025	95.01	96.46	94.00	95.87	6,803,676	+1.46(+1.55%)
Jun 10, 2025	105.00	105.90	93.93	94.41	13,916,763	-17.44(-15.59%)
Jun 09, 2025	111.00	111.94	110.31	111.85	2,045,642	+0.97(+0.87%)
Jun 06, 2025	111.33	112.39	110.23	110.88	1,532,683	-0.16(-0.14%)
Jun 05, 2025	111.53	112.06	110.57	111.04	917,375	-0.99(-0.88%)
Jun 04, 2025	112.87	113.23	111.89	112.03	895,330	-0.47(-0.42%)
Jun 03, 2025	111.55	112.77	110.21	112.50	787,837	+0.50(+0.45%)
Jun 02, 2025	112.59	112.70	110.44	112.00	811,933	-0.61(-0.54%)
May 30, 2025	112.70	113.29	112.09	112.61	1,464,543	+0.14(+0.12%)
May 29, 2025	110.64	112.58	110.50	112.47	815,789	+1.52(+1.37%)
May 28, 2025	113.71	114.00	110.28	110.95	1,247,656	-2.98(-2.62%)
May 27, 2025	113.17	114.11	112.34	113.93	1,080,985	+1.29(+1.15%)
May 23, 2025	112.04	112.79	110.71	112.64	683,076	+0.65(+0.58%)
May 22, 2025	112.01	112.32	110.53	111.99	1,115,565	-0.54(-0.48%)
May 21, 2025	114.95	115.18	112.49	112.53	896,434	-2.42(-2.11%)
May 20, 2025	113.77	115.61	113.42	114.95	1,128,173	+1.51(+1.33%)
May 19, 2025	113.56	113.81	112.84	113.44	796,090	-0.05(-0.04%)
May 16, 2025	111.61	113.63	111.30	113.49	929,846	+1.92(+1.72%)
May 15, 2025	109.86	111.68	109.43	111.57	938,045	+2.37(+2.17%)
May 14, 2025	109.94	110.06	108.32	109.20	1,186,216	-1.22(-1.10%)
May 13, 2025	111.70	111.74	109.39	110.42	933,420	-1.00(-0.90%)
May 12, 2025	110.31	111.61	109.88	111.42	1,341,254	+0.95(+0.86%)
May 09, 2025	110.87	112.50	110.35	110.47	1,096,530	-0.47(-0.43%)
May 08, 2025	111.00	112.14	110.76	110.95	1,634,713	-0.24(-0.21%)
May 07, 2025	112.47	112.56	110.86	111.18	1,224,857	-1.25(-1.11%)
May 06, 2025	112.54	113.30	111.38	112.43	919,058	-0.39(-0.34%)
May 05, 2025	113.04	113.47	111.92	112.82	720,305	-0.84(-0.74%)
May 02, 2025	113.58	113.96	112.28	113.66	738,519	+0.98(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.