Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 105.42 | 105.43 | 102.92 | 104.17 | 2,080,185 | +0.70(+0.68%) |
Jul 08, 2025 | 102.98 | 103.94 | 102.07 | 103.47 | 1,743,258 | -0.06(-0.06%) |
Jul 07, 2025 | 104.12 | 104.35 | 102.79 | 103.53 | 2,071,064 | -0.55(-0.53%) |
Jul 03, 2025 | 104.93 | 105.00 | 103.43 | 104.08 | 1,095,162 | -0.75(-0.72%) |
Jul 02, 2025 | 102.62 | 104.82 | 102.34 | 104.83 | 2,883,815 | +1.88(+1.83%) |
Jul 01, 2025 | 98.40 | 103.84 | 98.33 | 102.95 | 3,110,905 | +4.75(+4.84%) |
Jun 30, 2025 | 95.58 | 98.51 | 95.25 | 98.20 | 2,279,326 | +2.57(+2.69%) |
Jun 27, 2025 | 96.28 | 96.30 | 95.08 | 95.63 | 2,762,646 | -0.51(-0.53%) |
Jun 26, 2025 | 95.91 | 97.23 | 95.64 | 96.14 | 2,025,148 | +0.42(+0.44%) |
Jun 25, 2025 | 96.35 | 96.49 | 95.40 | 95.72 | 2,337,042 | -1.47(-1.51%) |
Jun 24, 2025 | 97.24 | 97.87 | 96.44 | 97.19 | 2,128,761 | -0.14(-0.14%) |
Jun 23, 2025 | 97.10 | 98.60 | 96.26 | 97.33 | 2,012,249 | +0.40(+0.41%) |
Jun 20, 2025 | 95.90 | 97.66 | 95.67 | 96.93 | 3,510,986 | +0.97(+1.01%) |
Jun 18, 2025 | 94.33 | 96.29 | 93.30 | 95.96 | 2,258,245 | +1.46(+1.54%) |
Jun 17, 2025 | 95.02 | 95.74 | 94.35 | 94.50 | 1,600,547 | -0.86(-0.90%) |
Jun 16, 2025 | 96.20 | 96.85 | 94.28 | 95.36 | 2,104,587 | -0.36(-0.38%) |
Jun 13, 2025 | 97.48 | 98.21 | 95.60 | 95.72 | 2,926,583 | -1.65(-1.69%) |
Jun 12, 2025 | 96.00 | 97.42 | 94.84 | 97.37 | 3,788,148 | +1.50(+1.56%) |
Jun 11, 2025 | 95.01 | 96.46 | 94.00 | 95.87 | 6,803,676 | +1.46(+1.55%) |
Jun 10, 2025 | 105.00 | 105.90 | 93.93 | 94.41 | 13,916,763 | -17.44(-15.59%) |
Jun 09, 2025 | 111.00 | 111.94 | 110.31 | 111.85 | 2,045,642 | +0.97(+0.87%) |
Jun 06, 2025 | 111.33 | 112.39 | 110.23 | 110.88 | 1,532,683 | -0.16(-0.14%) |
Jun 05, 2025 | 111.53 | 112.06 | 110.57 | 111.04 | 917,375 | -0.99(-0.88%) |
Jun 04, 2025 | 112.87 | 113.23 | 111.89 | 112.03 | 895,330 | -0.47(-0.42%) |
Jun 03, 2025 | 111.55 | 112.77 | 110.21 | 112.50 | 787,837 | +0.50(+0.45%) |
Jun 02, 2025 | 112.59 | 112.70 | 110.44 | 112.00 | 811,933 | -0.61(-0.54%) |
May 30, 2025 | 112.70 | 113.29 | 112.09 | 112.61 | 1,464,543 | +0.14(+0.12%) |
May 29, 2025 | 110.64 | 112.58 | 110.50 | 112.47 | 815,789 | +1.52(+1.37%) |
May 28, 2025 | 113.71 | 114.00 | 110.28 | 110.95 | 1,247,656 | -2.98(-2.62%) |
May 27, 2025 | 113.17 | 114.11 | 112.34 | 113.93 | 1,080,985 | +1.29(+1.15%) |
May 23, 2025 | 112.04 | 112.79 | 110.71 | 112.64 | 683,076 | +0.65(+0.58%) |
May 22, 2025 | 112.01 | 112.32 | 110.53 | 111.99 | 1,115,565 | -0.54(-0.48%) |
May 21, 2025 | 114.95 | 115.18 | 112.49 | 112.53 | 896,434 | -2.42(-2.11%) |
May 20, 2025 | 113.77 | 115.61 | 113.42 | 114.95 | 1,128,173 | +1.51(+1.33%) |
May 19, 2025 | 113.56 | 113.81 | 112.84 | 113.44 | 796,090 | -0.05(-0.04%) |
May 16, 2025 | 111.61 | 113.63 | 111.30 | 113.49 | 929,846 | +1.92(+1.72%) |
May 15, 2025 | 109.86 | 111.68 | 109.43 | 111.57 | 938,045 | +2.37(+2.17%) |
May 14, 2025 | 109.94 | 110.06 | 108.32 | 109.20 | 1,186,216 | -1.22(-1.10%) |
May 13, 2025 | 111.70 | 111.74 | 109.39 | 110.42 | 933,420 | -1.00(-0.90%) |
May 12, 2025 | 110.31 | 111.61 | 109.88 | 111.42 | 1,341,254 | +0.95(+0.86%) |
May 09, 2025 | 110.87 | 112.50 | 110.35 | 110.47 | 1,096,530 | -0.47(-0.43%) |
May 08, 2025 | 111.00 | 112.14 | 110.76 | 110.95 | 1,634,713 | -0.24(-0.21%) |
May 07, 2025 | 112.47 | 112.56 | 110.86 | 111.18 | 1,224,857 | -1.25(-1.11%) |
May 06, 2025 | 112.54 | 113.30 | 111.38 | 112.43 | 919,058 | -0.39(-0.34%) |
May 05, 2025 | 113.04 | 113.47 | 111.92 | 112.82 | 720,305 | -0.84(-0.74%) |
May 02, 2025 | 113.58 | 113.96 | 112.28 | 113.66 | 738,519 | +0.98(+0.87%) |