Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.22	62.52	61.02	61.68	160,148	-1.27(-2.03%)
Nov 29, 2021	63.24	63.40	62.39	62.95	143,948	+0.42(+0.68%)
Nov 26, 2021	62.96	63.00	62.04	62.53	100,032	-2.80(-4.28%)
Nov 24, 2021	64.92	65.49	64.77	65.32	103,834	-0.11(-0.16%)
Nov 23, 2021	65.72	65.98	65.17	65.43	138,004	-0.03(-0.04%)
Nov 22, 2021	65.54	65.91	65.28	65.46	192,490	+0.12(+0.18%)
Nov 19, 2021	65.61	65.69	65.22	65.34	117,172	-1.13(-1.70%)
Nov 18, 2021	66.72	66.47	66.35	66.47	96,200	-0.20(-0.31%)
Nov 17, 2021	66.40	66.85	66.22	66.68	107,172	+1.09(+1.66%)
Nov 16, 2021	65.66	65.92	65.52	65.59	62,291	+0.31(+0.47%)
Nov 15, 2021	65.40	65.71	65.20	65.28	78,439	-0.64(-0.97%)
Nov 12, 2021	65.94	66.14	65.61	65.92	59,757	+0.19(+0.30%)
Nov 11, 2021	65.85	66.14	65.51	65.72	71,657	-0.09(-0.13%)
Nov 10, 2021	65.68			65.81	128,021	+0.25(+0.38%)
Nov 09, 2021	65.76	65.86	65.39	65.56	147,219	+1.20(+1.87%)
Nov 08, 2021	64.31	64.99	64.20	64.36	212,234	-0.02(-0.03%)
Nov 05, 2021	64.69	65.00	64.03	64.38	101,785	+0.94(+1.48%)
Nov 04, 2021	63.77	63.87	63.14	63.44	86,476	-1.30(-2.01%)
Nov 03, 2021	64.05	64.85	63.84	64.74	105,132	+1.57(+2.48%)
Nov 02, 2021	63.80	63.84	63.10	63.17	106,465	-1.26(-1.95%)
Nov 01, 2021	63.96	64.61	63.67	64.43	129,563	+0.36(+0.57%)
Oct 29, 2021	63.95	64.41	63.60	64.07	135,127	-0.03(-0.04%)
Oct 28, 2021	63.02	64.31	63.00	64.09	321,781	+5.47(+9.33%)
Oct 27, 2021	58.78	59.05	58.32	58.62	127,170	+0.77(+1.33%)
Oct 26, 2021	57.79			57.85	107,941	+0.41(+0.71%)
Oct 25, 2021	57.66	57.79	57.41	57.44	103,225	-0.67(-1.16%)
Oct 22, 2021	58.40	58.77	57.94	58.12	86,324	-1.11(-1.87%)
Oct 21, 2021	59.72	59.79	58.87	59.22	69,484	-0.64(-1.06%)
Oct 20, 2021	59.67	60.13	59.42	59.86	114,664	-0.74(-1.23%)
Oct 19, 2021	60.75	60.92	60.53	60.60	74,320	+0.76(+1.27%)
Oct 18, 2021	59.56	60.08	59.43	59.84	94,648	-0.54(-0.89%)
Oct 15, 2021	60.13	60.66	60.07	60.38	66,273	+0.49(+0.81%)
Oct 14, 2021	59.67	59.94	59.59	59.90	65,470	+1.28(+2.18%)
Oct 13, 2021	58.65	58.82	58.24	58.62	78,430	+0.25(+0.43%)
Oct 12, 2021	58.57	58.65	58.10	58.37	84,740	-0.14(-0.24%)
Oct 11, 2021	58.38	58.85	58.27	58.51	226,269	+0.12(+0.21%)
Oct 08, 2021	58.58	58.84	58.29	58.38	71,921	+0.13(+0.23%)
Oct 07, 2021	58.45	58.71	58.24	58.25	121,748	-0.71(-1.20%)
Oct 06, 2021	58.16	58.97	57.91	58.96	202,614	-0.87(-1.45%)
Oct 05, 2021	59.18	60.04	59.03	59.83	112,283	+1.03(+1.75%)
Oct 04, 2021	58.91	59.41	58.52	58.79	114,748	-0.57(-0.96%)
Oct 01, 2021	59.05	59.56	58.61	59.36	93,370	+0.77(+1.31%)
Sep 30, 2021	59.09	59.14	58.42	58.59	128,691	+0.20(+0.34%)
Sep 29, 2021	58.79	58.88	58.27	58.39	127,104	+0.44(+0.75%)
Sep 28, 2021	58.77	58.86	57.93	57.96	125,600	-2.30(-3.81%)
Sep 27, 2021	59.74	60.41	59.74	60.25	114,505	+0.63(+1.06%)
Sep 24, 2021	59.18	59.72	59.16	59.62	138,322	-0.50(-0.83%)
Sep 23, 2021	59.90	60.18	59.83	60.12	62,400	+0.88(+1.49%)
Sep 22, 2021	59.00	59.87	59.00	59.24	128,098	+1.58(+2.74%)
Sep 21, 2021	58.27	58.52	57.66	57.66	115,339	+0.87(+1.54%)
Sep 20, 2021	56.93	57.13	56.20	56.78	121,453	-1.43(-2.46%)
Sep 17, 2021	58.97	59.16	57.79	58.22	116,814	-0.40(-0.69%)
Sep 16, 2021	58.51	58.82	58.22	58.62	93,084	-0.14(-0.24%)
Sep 15, 2021	58.32	58.77	58.17	58.76	71,987	+0.54(+0.93%)
Sep 14, 2021	59.25	59.26	58.05	58.22	168,675	-1.05(-1.77%)
Sep 13, 2021	59.34	59.47	58.96	59.27	69,099	+0.81(+1.39%)
Sep 10, 2021	59.44	59.45	58.43	58.45	81,666	-0.48(-0.82%)
Sep 09, 2021	58.98	59.45	58.75	58.93	79,984	+0.02(+0.03%)
Sep 08, 2021	59.62	59.77	58.81	58.92	89,813	-0.57(-0.96%)
Sep 07, 2021	60.24	60.56	59.49	59.49	101,200	-0.66(-1.10%)
Sep 03, 2021	60.10	60.24	59.93	60.15	52,267	-0.23(-0.38%)
Sep 02, 2021	60.18	60.39	59.97	60.38	96,260	+0.66(+1.10%)
Sep 01, 2021	59.92	60.06	59.66	59.72	89,801	+0.38(+0.63%)
Aug 31, 2021	59.00	59.39	58.88	59.35	57,880	+0.42(+0.71%)
Aug 30, 2021	59.14	59.22	58.76	58.93	44,096	-0.21(-0.35%)
Aug 27, 2021	58.24	59.21	58.24	59.14	76,070	+0.70(+1.20%)
Aug 26, 2021	58.97	59.09	58.42	58.44	66,968	-0.72(-1.21%)
Aug 25, 2021	58.88	59.38	58.75	59.15	75,994	+0.26(+0.45%)
Aug 24, 2021	58.66	59.25	58.62	58.89	76,030	+0.14(+0.24%)
Aug 23, 2021	58.03	58.80	58.03	58.75	65,304	+0.65(+1.11%)
Aug 20, 2021	57.46	58.27	57.34	58.10	192,854	+0.23(+0.39%)
Aug 19, 2021	57.97	58.35	57.59	57.88	101,466	-1.28(-2.16%)
Aug 18, 2021	59.22	59.72	59.15	59.15	74,150	-0.14(-0.24%)
Aug 17, 2021	59.53	59.71	58.80	59.29	114,956	-0.86(-1.42%)
Aug 16, 2021	60.11	60.37	59.71	60.15	253,856	-0.41(-0.68%)
Aug 13, 2021	60.48	60.66	60.31	60.56	163,908	+0.06(+0.10%)
Aug 12, 2021	60.50	60.55	59.83	60.50	150,968	+0.10(+0.17%)
Aug 11, 2021	59.77	60.40	59.62	60.39	92,493	+0.31(+0.51%)
Aug 10, 2021	59.28	60.18	59.00	60.09	122,756	+1.48(+2.52%)
Aug 09, 2021	58.89	58.89	58.45	58.61	71,509	-0.28(-0.47%)
Aug 06, 2021	58.68	59.03	58.60	58.89	79,423	-0.10(-0.18%)
Aug 05, 2021	58.50	59.20	58.42	59.00	115,968	+2.20(+3.88%)
Aug 04, 2021	57.43	57.49	56.78	56.79	68,272	-0.55(-0.96%)
Aug 03, 2021	57.31	57.49	56.78	57.34	132,752	+0.83(+1.47%)
Aug 02, 2021	56.92	57.25	56.40	56.51	121,790	-0.03(-0.06%)
Jul 30, 2021	56.84	57.16	56.31	56.55	127,517	-0.97(-1.69%)
Jul 29, 2021	57.68	57.85	57.48	57.52	74,809	+0.68(+1.20%)
Jul 28, 2021	56.64	57.07	56.24	56.84	104,878	-0.67(-1.17%)
Jul 27, 2021	56.86	57.55	56.70	57.51	133,807	-0.47(-0.81%)
Jul 26, 2021	57.54	58.01	57.51	57.98	68,493	+0.64(+1.11%)
Jul 23, 2021	57.32	58.32	56.85	57.34	81,134	+0.33(+0.58%)
Jul 22, 2021	58.09	58.10	56.89	57.01	112,696	-0.32(-0.56%)
Jul 21, 2021	56.64	57.51	56.64	57.34	109,404	+1.76(+3.16%)
Jul 20, 2021	54.69	55.80	54.42	55.58	150,156	+1.00(+1.83%)
Jul 19, 2021	54.69	54.75	54.05	54.58	188,350	-2.13(-3.76%)
Jul 16, 2021	57.40	57.45	56.69	56.71	138,605	-1.02(-1.77%)
Jul 15, 2021	57.72	57.93	57.15	57.74	94,157	-0.93(-1.58%)
Jul 14, 2021	59.17	59.44	58.52	58.66	78,515	+0.15(+0.25%)
Jul 13, 2021	59.29	59.38	58.48	58.52	94,227	-0.19(-0.33%)
Jul 12, 2021	58.42	58.86	58.14	58.71	76,487	+0.00(+0.00%)
Jul 09, 2021	58.29	58.75	57.85	58.71	117,314	+1.29(+2.25%)
Jul 08, 2021	57.18	57.63	56.85	57.41	131,128	-1.90(-3.20%)
Jul 07, 2021	59.28	59.57	58.86	59.31	69,040	+0.10(+0.18%)
Jul 06, 2021	59.92	59.96	58.79	59.21	97,933	-1.31(-2.17%)
Jul 02, 2021	60.32	60.72	60.12	60.52	52,380	+0.40(+0.67%)
Jul 01, 2021	59.67	60.26	59.61	60.11	69,297	+0.87(+1.46%)
Jun 30, 2021	58.77	59.26	58.52	59.25	93,312	-0.31(-0.51%)
Jun 29, 2021	59.62	59.77	59.35	59.56	57,856	+0.01(+0.01%)
Jun 28, 2021	60.45	60.50	59.42	59.55	62,042	-1.36(-2.24%)
Jun 25, 2021	60.79	61.09	60.66	60.91	60,127	+1.10(+1.84%)
Jun 24, 2021	59.51	59.90	59.39	59.81	92,929	-0.03(-0.04%)
Jun 23, 2021	60.07	60.28	59.73	59.83	45,248	-0.04(-0.06%)
Jun 22, 2021	59.64	60.02	59.28	59.87	47,482	-0.32(-0.54%)
Jun 21, 2021	59.25	60.21	59.22	60.19	64,961	+1.22(+2.07%)
Jun 18, 2021	59.55	59.78	58.86	58.97	79,850	-2.16(-3.53%)
Jun 17, 2021	61.64	61.86	60.68	61.13	89,749	-1.01(-1.63%)
Jun 16, 2021	62.51	62.83	61.96	62.14	68,290	-0.07(-0.11%)
Jun 15, 2021	62.21	62.44	61.98	62.21	53,667	+0.44(+0.71%)
Jun 14, 2021	61.91	62.26	61.55	61.77	57,241	+0.14(+0.23%)
Jun 11, 2021	61.36	61.67	61.34	61.64	61,845	+0.82(+1.35%)
Jun 10, 2021	61.29	61.47	60.61	60.81	55,300	-0.34(-0.56%)
Jun 09, 2021	61.07	61.30	60.80	61.15	130,471	-0.81(-1.31%)
Jun 08, 2021	61.73	61.96	61.64	61.96	68,733	+0.05(+0.08%)
Jun 07, 2021	62.08	62.32	61.76	61.91	88,413	+0.72(+1.17%)
Jun 04, 2021	61.18	61.31	60.82	61.20	56,758	+0.55(+0.91%)
Jun 03, 2021	60.41	60.77	60.14	60.64	104,743	-0.62(-1.01%)
Jun 02, 2021	61.58	61.83	61.14	61.27	64,515	-0.22(-0.36%)
Jun 01, 2021	61.75	62.07	61.38	61.49	116,035	+1.84(+3.09%)
May 28, 2021	59.81	59.91	59.49	59.64	86,392	-0.01(-0.01%)
May 27, 2021	60.49	60.63	58.97	59.65	134,502	-0.15(-0.25%)
May 26, 2021	59.58	60.03	59.57	59.80	48,714	+0.44(+0.74%)
May 25, 2021	60.16	60.23	59.36	59.36	79,014	-1.00(-1.66%)
May 24, 2021	59.95	60.55	59.87	60.36	85,024	+0.75(+1.26%)
May 21, 2021	59.60	59.71	59.28	59.61	62,722	-0.34(-0.56%)
May 20, 2021	59.63	60.00	59.40	59.95	54,295	+0.90(+1.52%)
May 19, 2021	58.51	59.20	58.01	59.05	81,278	-0.44(-0.74%)
May 18, 2021	59.90	60.10	59.48	59.49	69,371	+0.03(+0.06%)
May 17, 2021	59.35	59.58	58.97	59.46	59,946	-0.48(-0.81%)
May 14, 2021	59.46	60.04	59.40	59.94	72,471	+1.59(+2.73%)
May 13, 2021	58.00	58.64	57.66	58.34	88,380	+0.42(+0.73%)
May 12, 2021	58.58	59.02	57.81	57.92	144,147	-0.71(-1.21%)
May 11, 2021	58.62	59.05	58.00	58.63	73,878	-1.13(-1.89%)
May 10, 2021	59.96	60.65	59.71	59.76	96,626	-0.19(-0.32%)
May 07, 2021	58.91	59.97	58.82	59.95	85,220	+1.14(+1.93%)
May 06, 2021	58.72	58.81	57.99	58.81	80,856	-0.97(-1.63%)
May 05, 2021	59.57	60.09	59.08	59.78	158,497	+1.47(+2.51%)
May 04, 2021	58.61	58.87	57.84	58.32	200,538	-1.02(-1.71%)
May 03, 2021	58.91	59.58	58.71	59.33	153,920	+1.13(+1.94%)
Apr 30, 2021	58.48	58.57	58.03	58.21	128,531	-1.28(-2.14%)
Apr 29, 2021	59.46	59.64	58.90	59.48	136,518	-0.14(-0.23%)
Apr 28, 2021	59.00	59.76	58.93	59.62	153,650	+2.52(+4.41%)
Apr 27, 2021	56.65	57.17	56.58	57.10	199,084	-0.57(-0.99%)
Apr 26, 2021	57.96	58.27	57.65	57.67	110,829	-0.17(-0.30%)
Apr 23, 2021	57.31	58.10	57.26	57.84	86,306	+1.48(+2.63%)
Apr 22, 2021	56.40	56.99	56.23	56.36	111,245	-1.01(-1.76%)
Apr 21, 2021	56.51	57.37	56.43	57.37	56,661	+0.77(+1.36%)
Apr 20, 2021	57.74	57.78	56.30	56.60	93,761	-1.97(-3.36%)
Apr 19, 2021	58.61	58.91	58.50	58.57	92,005	+0.12(+0.21%)
Apr 16, 2021	58.39	58.59	58.14	58.45	78,650	+0.81(+1.41%)
Apr 15, 2021	57.32	57.64	57.27	57.64	62,084	+0.66(+1.15%)
Apr 14, 2021	56.96	57.54	56.86	56.98	63,537	+0.78(+1.40%)
Apr 13, 2021	56.04	56.48	55.95	56.20	150,033	+0.30(+0.54%)
Apr 12, 2021	56.01	56.21	55.66	55.90	73,811	-0.24(-0.43%)
Apr 09, 2021	55.88	56.15	55.74	56.14	58,233	-0.24(-0.43%)
Apr 08, 2021	56.27	56.48	56.04	56.38	60,748	+0.07(+0.12%)
Apr 07, 2021	56.27	56.51	55.96	56.31	102,361	-0.01(-0.02%)
Apr 06, 2021	55.99	56.48	55.96	56.32	97,061	-0.90(-1.57%)
Apr 05, 2021	56.50	57.32	56.41	57.21	84,510	+1.22(+2.17%)
Apr 01, 2021	55.34	56.04	55.21	56.00	76,098	+0.91(+1.66%)
Mar 31, 2021	55.27	55.37	54.60	55.08	103,974	-0.91(-1.63%)
Mar 30, 2021	55.70	56.17	55.61	56.00	78,773	+0.51(+0.92%)
Mar 29, 2021	55.33	55.66	55.07	55.49	137,717	+0.00(+0.00%)
Mar 26, 2021	55.37	55.66	54.73	55.49	98,602	+0.41(+0.74%)
Mar 25, 2021	54.12	55.21	53.76	55.08	152,110	+0.78(+1.44%)
Mar 24, 2021	54.15	55.28	54.15	54.30	251,890	+0.48(+0.90%)
Mar 23, 2021	54.55	54.77	53.72	53.82	117,808	-1.33(-2.41%)
Mar 22, 2021	55.61	55.61	54.83	55.15	151,579	-0.45(-0.81%)
Mar 19, 2021	55.04	56.06	54.36	55.59	160,548	-0.40(-0.71%)
Mar 18, 2021	56.05	56.87	55.84	55.99	121,853	+0.47(+0.85%)
Mar 17, 2021	54.71	55.74	54.58	55.52	98,384	+0.79(+1.45%)
Mar 16, 2021	54.67	54.91	54.22	54.72	141,207	+0.21(+0.38%)
Mar 15, 2021	54.70	54.95	54.02	54.52	107,780	-0.02(-0.03%)
Mar 12, 2021	53.80	54.54	53.75	54.53	111,711	-0.50(-0.91%)
Mar 11, 2021	55.54	55.54	54.16	55.03	171,863	+0.46(+0.84%)
Mar 10, 2021	54.87	55.25	54.39	54.58	108,260	+0.26(+0.48%)
Mar 09, 2021	54.02	54.83	53.82	54.32	113,937	-0.38(-0.69%)
Mar 08, 2021	54.75	55.14	54.55	54.70	108,037	+0.78(+1.44%)
Mar 05, 2021	53.92	53.97	52.65	53.92	124,587	+1.22(+2.31%)
Mar 04, 2021	53.93	54.00	52.11	52.71	112,051	-1.59(-2.92%)
Mar 03, 2021	54.08	54.86	53.96	54.29	146,712	+0.94(+1.76%)
Mar 02, 2021	52.86	53.47	52.63	53.35	191,792	+0.83(+1.58%)
Mar 01, 2021	52.04	52.60	52.04	52.52	172,528	+1.24(+2.42%)
Feb 26, 2021	51.68	51.68	50.95	51.28	90,134	-0.38(-0.73%)
Feb 25, 2021	52.83	53.26	51.50	51.66	243,606	-1.64(-3.07%)
Feb 24, 2021	52.86	53.59	52.78	53.30	117,968	+0.60(+1.15%)
Feb 23, 2021	52.42	52.95	51.97	52.70	118,859	+0.82(+1.58%)
Feb 22, 2021	51.28	52.61	51.18	51.88	231,956	+1.02(+2.00%)
Feb 19, 2021	50.52	51.02	50.45	50.86	173,540	+0.88(+1.76%)
Feb 18, 2021	50.47	50.47	49.57	49.98	108,395	+0.07(+0.14%)
Feb 17, 2021	49.66	49.96	49.36	49.91	68,143	-0.34(-0.69%)
Feb 16, 2021	50.52	50.65	49.96	50.26	105,658	+0.98(+1.99%)
Feb 12, 2021	48.82	49.35	48.80	49.27	80,390	+0.21(+0.42%)
Feb 11, 2021	48.70	49.36	48.48	49.07	147,684	+0.90(+1.86%)
Feb 10, 2021	48.87	49.01	48.16	48.17	116,731	-0.59(-1.20%)
Feb 09, 2021	48.31	48.96	48.02	48.76	151,340	+0.47(+0.98%)
Feb 08, 2021	48.13	48.66	47.99	48.28	102,070	+0.07(+0.14%)
Feb 05, 2021	48.35	48.54	48.01	48.21	85,958	+0.16(+0.32%)
Feb 04, 2021	48.26	48.26	47.83	48.06	69,953	+0.46(+0.96%)
Feb 03, 2021	47.07	47.64	46.97	47.60	108,828	+0.75(+1.60%)
Feb 02, 2021	46.32	46.98	46.25	46.85	66,508	+0.78(+1.70%)
Feb 01, 2021	45.85	46.13	45.40	46.07	229,841	+1.29(+2.89%)
Jan 29, 2021	45.88	45.98	44.71	44.77	82,826	-1.39(-3.01%)
Jan 28, 2021	45.71	46.68	45.62	46.16	115,325	+0.85(+1.88%)
Jan 27, 2021	45.20	46.02	44.83	45.31	124,802	-0.82(-1.78%)
Jan 26, 2021	45.82	46.21	45.63	46.13	107,228	+0.41(+0.89%)
Jan 25, 2021	45.31	45.75	44.92	45.72	133,877	-0.90(-1.92%)
Jan 22, 2021	46.63	46.88	46.49	46.62	74,126	-0.28(-0.61%)
Jan 21, 2021	46.12	47.11	46.09	46.90	135,024	-0.81(-1.70%)
Jan 20, 2021	47.37	47.76	47.26	47.71	122,541	+1.11(+2.39%)
Jan 19, 2021	46.95	46.97	46.18	46.60	168,690	-1.07(-2.24%)
Jan 15, 2021	47.83	47.93	47.01	47.67	149,296	-0.11(-0.23%)
Jan 14, 2021	47.57	48.12	47.52	47.78	102,292	+0.95(+2.02%)
Jan 13, 2021	46.96	47.27	46.72	46.83	97,261	-1.06(-2.21%)
Jan 12, 2021	47.37	47.92	47.37	47.90	98,043	+0.34(+0.71%)
Jan 11, 2021	46.98	47.65	46.96	47.56	167,925	-1.09(-2.25%)
Jan 08, 2021	49.15	49.16	47.92	48.65	127,487	+0.66(+1.36%)
Jan 07, 2021	48.72	48.85	47.85	48.00	133,015	-1.22(-2.49%)
Jan 06, 2021	48.41	49.47	48.37	49.22	131,400	+3.67(+8.06%)
Jan 05, 2021	45.38	45.95	45.17	45.55	139,947	-0.90(-1.93%)
Jan 04, 2021	47.22	47.38	45.99	46.45	174,681	-0.17(-0.37%)
Dec 31, 2020		46.62	46.62	46.62	106,547	-0.36(-0.77%)
Dec 30, 2020	47.71	47.83	46.98	46.98	106,547	-0.49(-1.03%)
Dec 29, 2020	48.00	48.17	47.21	47.47	105,525	-0.15(-0.31%)
Dec 28, 2020	47.48	48.10	47.48	47.62	84,525	+0.43(+0.91%)
Dec 24, 2020	47.40	47.50	47.03	47.19	54,521	+0.01(+0.02%)
Dec 23, 2020	47.09	47.40	46.94	47.18	161,377	+1.34(+2.91%)
Dec 22, 2020	45.62	45.96	45.52	45.84	132,864	+0.28(+0.62%)
Dec 21, 2020	45.19	45.71	44.59	45.56	214,658	-1.41(-3.01%)
Dec 18, 2020	47.97	47.99	46.90	46.97	255,787	-0.74(-1.55%)
Dec 17, 2020	47.74	48.19	47.53	47.71	221,401	+2.19(+4.81%)
Dec 16, 2020	45.63	45.63	45.14	45.52	100,394	-0.01(-0.02%)
Dec 15, 2020	44.80	45.57	44.53	45.53	147,944	+0.93(+2.09%)
Dec 14, 2020	45.61	45.64	44.56	44.60	128,994	+0.49(+1.11%)
Dec 11, 2020	43.79	44.32	43.76	44.11	131,083	-0.10(-0.23%)
Dec 10, 2020	44.18	44.59	43.93	44.21	167,359	-0.92(-2.04%)
Dec 09, 2020	45.26	45.41	44.76	45.14	136,582	+1.04(+2.37%)
Dec 08, 2020	43.59	44.23	43.51	44.09	153,395	-0.23(-0.53%)
Dec 07, 2020	44.21	44.36	43.99	44.33	119,392	-1.27(-2.78%)
Dec 04, 2020	45.67	45.85	45.35	45.59	169,132	+1.06(+2.38%)
Dec 03, 2020	43.98	44.77	43.90	44.53	106,524	+1.29(+2.99%)
Dec 02, 2020	42.72	43.47	42.61	43.24	111,607	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.