Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.580 | 2.580 | 2.310 | 2.490 | 327,797 | +0.02(+0.81%) |
Nov 27, 2020 | 2.530 | 2.530 | 2.360 | 2.470 | 232,700 | -0.09(-3.52%) |
Nov 25, 2020 | 2.470 | 2.800 | 2.400 | 2.560 | 1,452,300 | +0.32(+14.29%) |
Nov 24, 2020 | 2.250 | 2.340 | 2.200 | 2.240 | 222,145 | -0.01(-0.44%) |
Nov 23, 2020 | 2.280 | 2.370 | 2.130 | 2.250 | 210,093 | +0.02(+0.90%) |
Nov 20, 2020 | 2.160 | 2.260 | 2.140 | 2.230 | 177,500 | +0.01(+0.45%) |
Nov 19, 2020 | 2.400 | 2.490 | 2.110 | 2.220 | 983,663 | -0.07(-3.06%) |
Nov 18, 2020 | 2.170 | 2.400 | 2.150 | 2.290 | 758,789 | +0.18(+8.53%) |
Nov 17, 2020 | 2.040 | 2.180 | 2.040 | 2.110 | 440,531 | -0.02(-0.94%) |
Nov 16, 2020 | 2.200 | 2.220 | 2.100 | 2.130 | 200,849 | -0.09(-4.05%) |
Nov 13, 2020 | 2.250 | 2.250 | 2.150 | 2.220 | 232,900 | -0.02(-0.89%) |
Nov 12, 2020 | 2.100 | 2.250 | 2.060 | 2.240 | 771,043 | +0.17(+8.21%) |
Nov 11, 2020 | 2.050 | 2.090 | 2.020 | 2.070 | 195,861 | +0.03(+1.47%) |
Nov 10, 2020 | 2.110 | 2.150 | 1.980 | 2.040 | 334,226 | -0.04(-1.92%) |
Nov 09, 2020 | 2.170 | 2.260 | 2.010 | 2.080 | 391,364 | -0.21(-9.17%) |
Nov 06, 2020 | 2.020 | 2.350 | 1.970 | 2.290 | 1,657,700 | +0.25(+12.25%) |
Nov 05, 2020 | 1.950 | 2.080 | 1.950 | 2.040 | 276,868 | -0.01(-0.32%) |
Nov 04, 2020 | 2.220 | 2.230 | 2.010 | 2.046 | 417,739 | -0.15(-6.98%) |
Nov 03, 2020 | 3.030 | 3.030 | 2.060 | 2.200 | 6,542,562 | -0.45(-16.98%) |
Nov 02, 2020 | 2.680 | 2.680 | 2.560 | 2.650 | 5,715 | -0.02(-0.75%) |
Oct 30, 2020 | 2.760 | 2.820 | 2.620 | 2.670 | 15,800 | -0.10(-3.61%) |
Oct 29, 2020 | 2.920 | 3.010 | 2.770 | 2.770 | 22,079 | -0.10(-3.48%) |
Oct 28, 2020 | 2.940 | 3.050 | 2.850 | 2.870 | 18,813 | -0.15(-4.97%) |
Oct 27, 2020 | 3.010 | 3.040 | 2.940 | 3.020 | 9,727 | +0.00(+0.00%) |
Oct 26, 2020 | 3.120 | 3.175 | 2.920 | 3.020 | 28,996 | -0.18(-5.63%) |
Oct 23, 2020 | 3.150 | 3.270 | 3.150 | 3.200 | 18,600 | +0.00(+0.00%) |
Oct 22, 2020 | 3.200 | 3.400 | 3.110 | 3.200 | 63,232 | -0.02(-0.62%) |
Oct 21, 2020 | 3.300 | 3.560 | 3.170 | 3.220 | 316,659 | -0.10(-3.01%) |
Oct 20, 2020 | 3.370 | 3.620 | 3.300 | 3.320 | 211,749 | -0.14(-4.05%) |
Oct 19, 2020 | 3.600 | 3.680 | 3.405 | 3.460 | 23,598 | -0.02(-0.57%) |
Oct 16, 2020 | 3.360 | 3.580 | 3.335 | 3.480 | 81,600 | +0.08(+2.35%) |
Oct 15, 2020 | 3.260 | 3.400 | 3.260 | 3.400 | 16,721 | +0.05(+1.49%) |
Oct 14, 2020 | 3.320 | 3.453 | 3.280 | 3.350 | 40,712 | -0.04(-1.18%) |
Oct 13, 2020 | 3.470 | 3.600 | 3.310 | 3.390 | 202,728 | -0.19(-5.31%) |
Oct 12, 2020 | 3.740 | 3.850 | 3.450 | 3.580 | 439,246 | -0.06(-1.65%) |
Oct 09, 2020 | 3.850 | 3.955 | 3.470 | 3.640 | 151,000 | -0.28(-7.14%) |
Oct 08, 2020 | 3.990 | 4.060 | 3.800 | 3.920 | 124,582 | -0.08(-2.00%) |
Oct 07, 2020 | 3.950 | 4.090 | 3.950 | 4.000 | 104,726 | +0.04(+1.01%) |
Oct 06, 2020 | 3.830 | 4.090 | 3.830 | 3.960 | 100,823 | +0.04(+1.02%) |
Oct 05, 2020 | 3.760 | 4.040 | 3.760 | 3.920 | 92,795 | -0.17(-4.16%) |
Oct 02, 2020 | 3.930 | 4.200 | 3.820 | 4.090 | 238,700 | +0.14(+3.54%) |
Oct 01, 2020 | 3.950 | 4.050 | 3.580 | 3.950 | 480,192 | -1.10(-21.78%) |
Sep 30, 2020 | 5.260 | 5.350 | 4.130 | 5.050 | 1,291,870 | +0.20(+4.12%) |
Sep 29, 2020 | 3.170 | 5.000 | 3.070 | 4.850 | 2,930,952 | +0.76(+18.58%) |
Sep 28, 2020 | 2.310 | 6.430 | 2.310 | 4.090 | 25,775,304 | +2.28(+125.97%) |
Sep 25, 2020 | 1.709 | 1.810 | 1.709 | 1.810 | 8,700 | +0.07(+4.02%) |
Sep 24, 2020 | 1.700 | 1.740 | 1.630 | 1.740 | 13,284 | +0.05(+3.17%) |
Sep 23, 2020 | 1.760 | 1.780 | 1.650 | 1.687 | 9,944 | -0.12(-6.82%) |
Sep 22, 2020 | 1.930 | 1.980 | 1.740 | 1.810 | 28,021 | -0.02(-1.09%) |
Sep 21, 2020 | 1.710 | 1.840 | 1.700 | 1.830 | 20,895 | +0.13(+7.65%) |
Sep 18, 2020 | 1.720 | 1.770 | 1.700 | 1.700 | 6,500 | -0.08(-4.49%) |
Sep 17, 2020 | 1.670 | 1.890 | 1.660 | 1.780 | 22,654 | -0.07(-3.78%) |
Sep 16, 2020 | 1.772 | 1.980 | 1.772 | 1.850 | 9,277 | -0.04(-2.12%) |
Sep 15, 2020 | 1.930 | 2.020 | 1.860 | 1.890 | 27,377 | +0.05(+2.72%) |
Sep 14, 2020 | 1.970 | 1.970 | 1.840 | 1.840 | 20,467 | -0.12(-6.12%) |
Sep 11, 2020 | 1.910 | 2.060 | 1.910 | 1.960 | 9,900 | +0.02(+1.03%) |
Sep 10, 2020 | 1.900 | 1.950 | 1.870 | 1.940 | 10,473 | +0.06(+3.19%) |
Sep 09, 2020 | 1.990 | 1.990 | 1.870 | 1.880 | 30,828 | -0.09(-4.57%) |
Sep 08, 2020 | 1.770 | 1.970 | 1.712 | 1.970 | 25,068 | +0.11(+5.91%) |
Sep 04, 2020 | 2.030 | 2.030 | 1.750 | 1.860 | 38,900 | -0.17(-8.37%) |
Sep 03, 2020 | 2.100 | 2.150 | 1.900 | 2.030 | 39,391 | -0.15(-6.88%) |
Sep 02, 2020 | 2.490 | 2.490 | 2.145 | 2.180 | 79,312 | -0.12(-5.22%) |
Sep 01, 2020 | 2.740 | 2.740 | 2.185 | 2.300 | 113,192 | -0.35(-13.21%) |
Aug 31, 2020 | 2.420 | 2.660 | 2.420 | 2.650 | 81,813 | +0.08(+3.11%) |
Aug 28, 2020 | 2.500 | 2.650 | 2.500 | 2.570 | 37,300 | +0.05(+1.98%) |
Aug 27, 2020 | 2.510 | 2.630 | 2.500 | 2.520 | 96,984 | -0.08(-3.08%) |
Aug 26, 2020 | 2.660 | 2.680 | 2.550 | 2.600 | 122,710 | -0.12(-4.41%) |
Aug 25, 2020 | 2.670 | 2.770 | 2.580 | 2.720 | 53,435 | +0.04(+1.49%) |
Aug 24, 2020 | 2.480 | 2.800 | 2.480 | 2.680 | 58,143 | +0.11(+4.28%) |
Aug 21, 2020 | 2.630 | 2.810 | 2.550 | 2.570 | 87,200 | -0.03(-1.15%) |
Aug 20, 2020 | 3.170 | 3.240 | 2.540 | 2.600 | 194,490 | -0.56(-17.72%) |
Aug 19, 2020 | 3.100 | 3.400 | 3.020 | 3.160 | 170,624 | +0.11(+3.61%) |
Aug 18, 2020 | 2.800 | 3.500 | 2.800 | 3.050 | 379,567 | +0.07(+2.35%) |
Aug 17, 2020 | 2.650 | 3.010 | 2.650 | 2.980 | 105,030 | +0.26(+9.56%) |
Aug 14, 2020 | 2.760 | 2.830 | 2.599 | 2.720 | 51,600 | -0.12(-4.39%) |
Aug 13, 2020 | 2.630 | 2.980 | 2.460 | 2.845 | 102,336 | +0.16(+5.76%) |
Aug 12, 2020 | 2.740 | 2.910 | 2.610 | 2.690 | 95,390 | -0.22(-7.56%) |
Aug 11, 2020 | 2.940 | 2.940 | 2.680 | 2.910 | 122,502 | -0.08(-2.68%) |
Aug 10, 2020 | 2.950 | 2.990 | 2.700 | 2.990 | 163,500 | -0.05(-1.64%) |
Aug 07, 2020 | 3.400 | 3.400 | 2.800 | 3.040 | 2,104,400 | +0.35(+13.01%) |
Aug 06, 2020 | 2.650 | 2.720 | 2.560 | 2.690 | 117,116 | -0.06(-2.18%) |
Aug 05, 2020 | 2.530 | 2.800 | 2.520 | 2.750 | 216,892 | -0.06(-2.14%) |
Aug 04, 2020 | 2.700 | 2.850 | 2.350 | 2.810 | 599,691 | -0.29(-9.35%) |
Aug 03, 2020 | 2.850 | 4.810 | 2.520 | 3.100 | 11,468,425 | +0.90(+40.91%) |
Jul 31, 2020 | 2.220 | 2.310 | 2.130 | 2.200 | 17,500 | -0.08(-3.51%) |
Jul 30, 2020 | 2.220 | 2.410 | 2.065 | 2.280 | 88,392 | +0.04(+1.79%) |
Jul 29, 2020 | 2.360 | 2.540 | 2.170 | 2.240 | 118,997 | -0.16(-6.67%) |
Jul 28, 2020 | 2.390 | 2.500 | 2.210 | 2.400 | 60,336 | -0.04(-1.64%) |
Jul 27, 2020 | 2.870 | 2.870 | 2.380 | 2.440 | 133,840 | -0.37(-13.17%) |
Jul 24, 2020 | 2.840 | 3.000 | 2.660 | 2.810 | 166,400 | -0.35(-11.08%) |
Jul 23, 2020 | 2.850 | 3.407 | 2.723 | 3.160 | 447,268 | +0.57(+22.01%) |
Jul 22, 2020 | 2.700 | 2.750 | 2.470 | 2.590 | 179,958 | +0.09(+3.60%) |
Jul 21, 2020 | 2.790 | 2.790 | 2.430 | 2.500 | 111,271 | -0.10(-3.85%) |
Jul 20, 2020 | 2.890 | 2.890 | 2.520 | 2.600 | 202,425 | -0.11(-4.21%) |
Jul 17, 2020 | 2.600 | 2.990 | 2.360 | 2.714 | 741,300 | +0.35(+15.01%) |
Jul 16, 2020 | 1.910 | 2.600 | 1.900 | 2.360 | 394,166 | +0.46(+24.21%) |
Jul 15, 2020 | 2.050 | 2.050 | 1.900 | 1.900 | 34,789 | -0.17(-8.21%) |
Jul 14, 2020 | 2.100 | 2.180 | 2.000 | 2.070 | 21,728 | -0.03(-1.43%) |
Jul 13, 2020 | 2.120 | 2.250 | 1.950 | 2.100 | 84,077 | +0.08(+3.96%) |
Jul 10, 2020 | 2.190 | 2.500 | 1.920 | 2.020 | 555,900 | +0.10(+5.21%) |
Jul 09, 2020 | 2.080 | 2.190 | 1.760 | 1.920 | 110,406 | -0.21(-9.85%) |
Jul 08, 2020 | 2.250 | 2.410 | 2.060 | 2.130 | 107,500 | +0.04(+1.91%) |
Jul 07, 2020 | 1.760 | 2.090 | 1.730 | 2.090 | 102,278 | +0.29(+16.11%) |
Jul 06, 2020 | 2.010 | 2.010 | 1.660 | 1.800 | 13,253 | +0.03(+1.69%) |
Jul 02, 2020 | 1.800 | 1.890 | 1.690 | 1.770 | 17,300 | -0.02(-1.12%) |
Jul 01, 2020 | 1.750 | 1.820 | 1.713 | 1.790 | 7,724 | +0.01(+0.56%) |
Jun 30, 2020 | 1.700 | 1.837 | 1.670 | 1.780 | 9,181 | +0.09(+5.33%) |
Jun 29, 2020 | 1.690 | 1.910 | 1.650 | 1.690 | 14,049 | -0.03(-1.48%) |
Jun 26, 2020 | 1.780 | 1.860 | 1.650 | 1.715 | 10,700 | -0.06(-3.63%) |
Jun 25, 2020 | 1.760 | 1.853 | 1.671 | 1.780 | 18,202 | -0.00(-0.01%) |
Jun 24, 2020 | 1.870 | 2.040 | 1.750 | 1.780 | 83,657 | -0.09(-4.81%) |
Jun 23, 2020 | 1.810 | 1.900 | 1.790 | 1.870 | 42,670 | +0.03(+1.63%) |
Jun 22, 2020 | 2.160 | 2.210 | 1.800 | 1.840 | 59,839 | -0.35(-15.98%) |
Jun 19, 2020 | 2.060 | 2.300 | 2.060 | 2.190 | 31,000 | +0.06(+2.82%) |
Jun 18, 2020 | 2.120 | 2.220 | 2.000 | 2.130 | 22,973 | -0.02(-0.93%) |
Jun 17, 2020 | 2.100 | 2.210 | 2.000 | 2.150 | 62,669 | +0.04(+1.90%) |
Jun 16, 2020 | 2.000 | 2.800 | 2.000 | 2.110 | 681,452 | -0.08(-3.65%) |
Jun 15, 2020 | 2.180 | 2.340 | 2.020 | 2.190 | 76,943 | -0.07(-3.10%) |
Jun 12, 2020 | 2.180 | 2.389 | 2.060 | 2.260 | 285,800 | +0.00(+0.00%) |
Jun 11, 2020 | 2.670 | 3.220 | 2.030 | 2.260 | 5,754,715 | +0.56(+32.94%) |
Jun 10, 2020 | 1.710 | 1.750 | 1.630 | 1.700 | 58,541 | -0.01(-0.58%) |
Jun 09, 2020 | 1.700 | 1.750 | 1.570 | 1.710 | 58,466 | +0.17(+10.68%) |
Jun 08, 2020 | 1.500 | 1.620 | 1.450 | 1.545 | 84,497 | +0.12(+8.80%) |
Jun 05, 2020 | 1.480 | 1.510 | 1.410 | 1.420 | 49,600 | -0.08(-5.33%) |
Jun 04, 2020 | 1.500 | 1.600 | 1.461 | 1.500 | 63,784 | -0.02(-1.32%) |
Jun 03, 2020 | 1.500 | 1.650 | 1.460 | 1.520 | 23,474 | +0.00(+0.00%) |
Jun 02, 2020 | 1.600 | 1.600 | 1.511 | 1.520 | 13,257 | -0.08(-5.00%) |
Jun 01, 2020 | 1.630 | 1.640 | 1.560 | 1.600 | 17,368 | -0.04(-2.74%) |
May 29, 2020 | 1.750 | 1.790 | 1.640 | 1.645 | 15,300 | -0.00(-0.30%) |
May 28, 2020 | 1.690 | 1.870 | 1.640 | 1.650 | 33,398 | -0.25(-13.16%) |
May 27, 2020 | 2.040 | 2.040 | 1.640 | 1.900 | 17,676 | -0.14(-6.86%) |
May 26, 2020 | 2.180 | 2.220 | 2.040 | 2.040 | 4,613 | -0.18(-8.11%) |
May 22, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 200 | -0.02(-0.92%) |
May 21, 2020 | 2.400 | 2.400 | 2.241 | 2.241 | 5,515 | +0.09(+4.15%) |
May 20, 2020 | 2.470 | 2.470 | 2.151 | 2.151 | 1,980 | -0.16(-6.87%) |
May 19, 2020 | 2.050 | 2.310 | 2.050 | 2.310 | 826 | +0.01(+0.43%) |
May 18, 2020 | 2.350 | 2.500 | 2.300 | 2.300 | 2,836 | -0.10(-4.17%) |
May 15, 2020 | 2.390 | 2.400 | 2.390 | 2.400 | 500 | +0.00(+0.00%) |
May 14, 2020 | 2.220 | 2.400 | 2.217 | 2.400 | 798 | +0.00(+0.00%) |
May 13, 2020 | 2.310 | 2.420 | 2.030 | 2.400 | 6,658 | -0.08(-3.23%) |
May 12, 2020 | 2.480 | 2.500 | 2.405 | 2.480 | 1,540 | -0.13(-4.98%) |
May 11, 2020 | 2.550 | 2.620 | 2.534 | 2.610 | 1,070 | -0.01(-0.38%) |
May 08, 2020 | 2.730 | 2.730 | 2.520 | 2.620 | 17,800 | -0.48(-15.48%) |
May 07, 2020 | 2.400 | 3.100 | 2.034 | 3.100 | 34,718 | +0.65(+26.53%) |
May 06, 2020 | 2.020 | 2.450 | 2.020 | 2.450 | 6,461 | +0.39(+18.93%) |
May 05, 2020 | 2.250 | 2.250 | 2.020 | 2.060 | 4,895 | -0.14(-6.36%) |
May 04, 2020 | 2.200 | 2.200 | 108 | +0.00(+0.00%) | ||
May 01, 2020 | 2.000 | 2.200 | 2.000 | 2.200 | 900 | +0.04(+1.85%) |
Apr 30, 2020 | 2.100 | 2.350 | 2.100 | 2.160 | 5,297 | -0.22(-9.43%) |
Apr 29, 2020 | 2.057 | 2.500 | 2.057 | 2.385 | 8,922 | +0.04(+1.51%) |
Apr 28, 2020 | 2.290 | 2.400 | 2.290 | 2.349 | 11,261 | +0.12(+5.36%) |
Apr 27, 2020 | 2.340 | 2.340 | 2.140 | 2.230 | 3,683 | +0.18(+8.78%) |
Apr 24, 2020 | 2.180 | 2.284 | 1.966 | 2.050 | 17,300 | -0.18(-8.07%) |
Apr 23, 2020 | 1.510 | 2.490 | 1.510 | 2.230 | 53,161 | +0.38(+20.54%) |
Apr 22, 2020 | 1.700 | 1.850 | 1.700 | 1.850 | 409 | +0.25(+15.62%) |
Apr 21, 2020 | 1.710 | 1.825 | 1.600 | 1.600 | 2,916 | -0.33(-17.10%) |
Apr 20, 2020 | 1.930 | 1.930 | 1.930 | 1.930 | 114 | +0.00(+0.00%) |
Apr 17, 2020 | 1.818 | 1.930 | 1.818 | 1.930 | 1,100 | -0.08(-3.98%) |
Apr 16, 2020 | 2.050 | 2.050 | 2.010 | 2.010 | 765 | -0.04(-1.95%) |
Apr 15, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 17 | +0.00(+0.00%) |
Apr 14, 2020 | 1.730 | 2.050 | 1.720 | 2.050 | 5,736 | +0.00(+0.00%) |
Apr 13, 2020 | 2.000 | 2.050 | 1.800 | 2.050 | 4,943 | +0.05(+2.50%) |
Apr 09, 2020 | 1.784 | 2.000 | 1.784 | 2.000 | 1,700 | -0.01(-0.50%) |
Apr 08, 2020 | 1.850 | 2.010 | 1.850 | 2.010 | 891 | +0.06(+3.34%) |
Apr 07, 2020 | 1.990 | 1.990 | 1.922 | 1.945 | 4,152 | +0.05(+2.37%) |
Apr 06, 2020 | 1.800 | 1.900 | 1.792 | 1.900 | 1,662 | +0.30(+18.75%) |
Apr 03, 2020 | 1.600 | 1.600 | 1.550 | 1.600 | 2,500 | -0.08(-5.02%) |
Apr 02, 2020 | 1.810 | 1.812 | 1.685 | 1.685 | 877 | -0.22(-11.34%) |
Apr 01, 2020 | 1.900 | 1.900 | 127 | +0.00(+0.00%) | ||
Mar 31, 2020 | 1.880 | 1.900 | 1.739 | 1.900 | 771 | +0.33(+20.73%) |
Mar 30, 2020 | 1.574 | 1.574 | 206 | +0.00(+0.00%) | ||
Mar 27, 2020 | 1.750 | 1.750 | 1.409 | 1.574 | 4,600 | -0.42(-20.92%) |
Mar 26, 2020 | 1.840 | 1.990 | 1.840 | 1.990 | 436 | +0.00(+0.00%) |
Mar 25, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 919 | -0.06(-2.93%) |
Mar 24, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 321 | +0.00(+0.00%) |
Mar 23, 2020 | 2.050 | 2.050 | 2.040 | 2.050 | 1,593 | +0.18(+9.62%) |
Mar 20, 2020 | 1.660 | 2.070 | 1.660 | 1.870 | 12,300 | +0.43(+30.06%) |
Mar 19, 2020 | 1.500 | 1.500 | 1.351 | 1.438 | 1,924 | -0.17(-10.69%) |
Mar 18, 2020 | 1.390 | 1.980 | 1.190 | 1.610 | 27,983 | -0.12(-6.94%) |
Mar 17, 2020 | 1.740 | 1.770 | 1.730 | 1.730 | 1,229 | -0.30(-14.78%) |
Mar 16, 2020 | 1.500 | 2.030 | 1.100 | 2.030 | 9,547 | +0.10(+5.18%) |
Mar 13, 2020 | 2.050 | 2.050 | 1.660 | 1.930 | 11,900 | -0.06(-3.02%) |
Mar 12, 2020 | 1.890 | 2.012 | 1.890 | 1.990 | 1,609 | -0.21(-9.55%) |
Mar 11, 2020 | 2.120 | 2.250 | 1.810 | 2.200 | 19,828 | -0.04(-2.00%) |
Mar 10, 2020 | 2.110 | 2.245 | 2.110 | 2.245 | 645 | -0.10(-4.47%) |
Mar 09, 2020 | 2.400 | 2.400 | 2.295 | 2.350 | 2,218 | -0.16(-6.37%) |
Mar 06, 2020 | 2.640 | 2.640 | 2.400 | 2.510 | 4,700 | -0.13(-4.92%) |
Mar 05, 2020 | 2.520 | 2.640 | 2.520 | 2.640 | 2,487 | +0.06(+2.33%) |
Mar 04, 2020 | 2.520 | 2.860 | 2.520 | 2.580 | 1,638 | -0.07(-2.64%) |
Mar 03, 2020 | 2.660 | 2.946 | 2.650 | 2.650 | 6,434 | -0.10(-3.64%) |
Mar 02, 2020 | 3.190 | 3.250 | 2.750 | 2.750 | 7,887 | -0.14(-4.84%) |
Feb 28, 2020 | 3.250 | 3.250 | 2.600 | 2.890 | 17,000 | -0.40(-12.16%) |
Feb 27, 2020 | 3.030 | 3.340 | 3.030 | 3.290 | 20,769 | +0.12(+3.65%) |
Feb 26, 2020 | 2.950 | 3.432 | 2.950 | 3.174 | 25,758 | +0.22(+7.59%) |
Feb 25, 2020 | 3.200 | 3.640 | 2.825 | 2.950 | 45,063 | -0.18(-5.75%) |
Feb 24, 2020 | 2.320 | 3.360 | 1.990 | 3.130 | 32,095 | +0.81(+34.91%) |
Feb 21, 2020 | 2.200 | 2.320 | 2.164 | 2.320 | 1,300 | +0.03(+1.31%) |
Feb 20, 2020 | 2.077 | 2.290 | 2.077 | 2.290 | 600 | +0.08(+3.81%) |
Feb 19, 2020 | 2.068 | 2.220 | 2.000 | 2.206 | 15,585 | -0.09(-4.09%) |
Feb 18, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 187 | -0.03(-1.29%) |
Feb 14, 2020 | 2.330 | 2.330 | 2.047 | 2.330 | 2,300 | +0.07(+3.13%) |
Feb 13, 2020 | 2.330 | 2.330 | 2.259 | 2.259 | 3,493 | +0.02(+0.86%) |
Feb 12, 2020 | 2.139 | 2.240 | 2.139 | 2.240 | 475 | +0.07(+3.42%) |
Feb 11, 2020 | 2.050 | 2.250 | 2.050 | 2.166 | 3,209 | -0.14(-6.23%) |
Feb 10, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 751 | +0.11(+5.00%) |
Feb 07, 2020 | 2.200 | 2.200 | 2.170 | 2.200 | 1,300 | +0.05(+2.33%) |
Feb 06, 2020 | 2.059 | 2.170 | 2.059 | 2.150 | 1,309 | -0.03(-1.27%) |
Feb 05, 2020 | 2.140 | 2.178 | 2.110 | 2.178 | 2,022 | +0.05(+2.27%) |
Feb 04, 2020 | 1.800 | 2.130 | 1.800 | 2.129 | 1,891 | +0.11(+5.47%) |
Feb 03, 2020 | 1.760 | 2.290 | 1.760 | 2.019 | 7,224 | +0.03(+1.36%) |
Jan 31, 2020 | 1.918 | 2.099 | 1.897 | 1.992 | 7,500 | -0.01(-0.40%) |
Jan 30, 2020 | 2.320 | 2.320 | 1.847 | 2.000 | 11,756 | -0.32(-13.92%) |
Jan 29, 2020 | 2.330 | 2.490 | 2.230 | 2.323 | 19,892 | +0.24(+11.70%) |
Jan 28, 2020 | 1.690 | 2.590 | 1.690 | 2.080 | 123,214 | +0.44(+26.83%) |
Jan 27, 2020 | 1.360 | 1.640 | 1.360 | 1.640 | 4,808 | +0.20(+13.92%) |
Jan 24, 2020 | 1.470 | 1.569 | 1.310 | 1.440 | 6,600 | -0.27(-15.81%) |
Jan 23, 2020 | 1.512 | 1.770 | 1.512 | 1.710 | 5,594 | +0.01(+0.59%) |
Jan 22, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 2,417 | -0.05(-2.58%) |
Jan 21, 2020 | 1.640 | 1.840 | 1.640 | 1.745 | 5,992 | -0.02(-1.30%) |
Jan 17, 2020 | 1.512 | 1.890 | 1.512 | 1.768 | 2,800 | +0.32(+21.92%) |
Jan 16, 2020 | 1.400 | 1.505 | 1.400 | 1.450 | 3,622 | +0.05(+3.57%) |
Jan 15, 2020 | 1.550 | 1.550 | 1.400 | 1.400 | 6,414 | -0.15(-9.83%) |
Jan 14, 2020 | 1.520 | 1.553 | 1.520 | 1.553 | 280 | +0.01(+0.67%) |
Jan 13, 2020 | 1.542 | 1.542 | 1.542 | 1.542 | 420 | -0.06(-3.97%) |
Jan 10, 2020 | 1.621 | 1.649 | 1.514 | 1.606 | 4,100 | -0.07(-4.30%) |
Jan 09, 2020 | 1.710 | 1.739 | 1.678 | 1.678 | 2,164 | +0.01(+0.50%) |
Jan 08, 2020 | 1.990 | 1.990 | 1.670 | 1.670 | 3,988 | -0.32(-16.11%) |
Jan 07, 2020 | 2.004 | 2.027 | 1.790 | 1.991 | 10,478 | -0.13(-6.10%) |
Jan 06, 2020 | 2.110 | 2.280 | 2.110 | 2.120 | 3,854 | -0.22(-9.35%) |
Jan 03, 2020 | 2.600 | 2.600 | 2.240 | 2.339 | 8,400 | -0.20(-7.93%) |
Jan 02, 2020 | 2.100 | 2.590 | 2.100 | 2.540 | 73,585 | +0.56(+28.28%) |
Dec 31, 2019 | 1.650 | 1.980 | 1.650 | 1.980 | 31,200 | +0.29(+17.00%) |
Dec 30, 2019 | 1.455 | 1.692 | 1.455 | 1.692 | 1,935 | +0.29(+20.88%) |
Dec 27, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -0.30(-17.65%) |
Dec 26, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 122 | +0.00(+0.00%) |
Dec 24, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Dec 23, 2019 | 1.690 | 1.700 | 1.690 | 1.700 | 1,730 | +0.01(+0.59%) |
Dec 20, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.03(-1.74%) |
Dec 19, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 126 | +0.06(+3.71%) |
Dec 18, 2019 | 1.659 | 1.659 | 1.659 | 1.659 | 155 | +0.19(+13.19%) |
Dec 17, 2019 | 1.465 | 1.465 | 1.465 | 1.465 | 4 | +0.00(+0.00%) |
Dec 16, 2019 | 1.720 | 1.720 | 1.465 | 1.465 | 556 | -0.25(-14.81%) |
Dec 13, 2019 | 1.720 | 1.720 | 1.480 | 1.720 | 500 | +0.10(+6.17%) |
Dec 12, 2019 | 1.370 | 1.620 | 1.370 | 1.620 | 1,532 | +0.10(+6.92%) |
Dec 10, 2019 | 1.515 | 1.515 | 1.515 | 0 | -0.14(-8.72%) | |
Dec 09, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 254 | +0.00(+0.00%) |
Dec 06, 2019 | 1.340 | 1.700 | 1.340 | 1.660 | 800 | +0.03(+1.84%) |
Dec 05, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 21 | -0.01(-0.31%) |
Dec 04, 2019 | 1.635 | 1.635 | 1.635 | 1.635 | 162 | +0.00(+0.00%) |