Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.42	31.68	31.39	31.55	1,004,223	+0.13(+0.41%)
Nov 26, 2003	31.32	31.44	31.10	31.42	2,630,609	+0.09(+0.30%)
Nov 25, 2003	31.10	31.51	30.99	31.33	3,107,714	+0.12(+0.37%)
Nov 24, 2003	31.24	31.54	31.01	31.21	2,426,086	+0.10(+0.32%)
Nov 21, 2003	30.86	31.19	30.94	31.11	1,981,808	+0.26(+0.83%)
Nov 20, 2003	31.15	31.15	30.80	30.86	2,162,785	-0.29(-0.93%)
Nov 19, 2003	31.01	31.33	30.95	31.15	1,704,241	+0.01(+0.04%)
Nov 18, 2003	31.01	31.16	30.88	31.13	2,032,852	+0.05(+0.15%)
Nov 17, 2003	31.02	31.25	30.87	31.09	1,784,847	-0.16(-0.52%)
Nov 14, 2003	31.26	31.41	31.11	31.25	2,097,475	+0.14(+0.45%)
Nov 13, 2003	31.31	31.31	30.63	31.11	2,778,071	-0.20(-0.65%)
Nov 12, 2003	31.02	31.38	30.93	31.31	2,344,621	+0.24(+0.77%)
Nov 11, 2003	30.83	31.16	30.83	31.08	1,396,254	+0.14(+0.45%)
Nov 10, 2003	30.77	31.06	30.70	30.94	1,897,421	+0.17(+0.55%)
Nov 07, 2003	30.81	30.89	30.66	30.77	2,380,197	-0.07(-0.23%)
Nov 06, 2003	30.84	30.93	30.55	30.84	1,733,974	+0.00(+0.00%)
Nov 05, 2003	31.11	30.94	30.73	30.84	2,239,266	+0.08(+0.26%)
Nov 04, 2003	31.11	31.15	30.70	30.76	3,275,801	-0.26(-0.83%)
Nov 03, 2003	30.77	31.15	30.77	31.01	2,180,746	+0.29(+0.93%)
Oct 31, 2003	30.73	30.95	30.73	30.73	2,383,463	+0.02(+0.06%)
Oct 30, 2003	30.62	30.80	30.41	30.71	2,681,997	+0.33(+1.09%)
Oct 29, 2003	30.23	30.38	30.07	30.38	1,950,700	+0.16(+0.52%)
Oct 28, 2003	29.79	30.22	29.69	30.22	2,171,722	+0.42(+1.43%)
Oct 27, 2003	29.91	30.06	29.66	29.80	2,443,788	-0.11(-0.37%)
Oct 24, 2003	29.88	30.02	29.54	29.91	2,145,770	-0.31(-1.04%)
Oct 23, 2003	29.87	30.24	29.69	30.22	2,401,853	+0.38(+1.29%)
Oct 22, 2003	29.54	30.09	29.53	29.84	2,317,294	+0.15(+0.51%)
Oct 21, 2003	29.97	29.97	29.62	29.69	2,190,627	-0.29(-0.95%)
Oct 20, 2003	30.44	30.44	29.79	29.97	1,888,312	-0.38(-1.27%)
Oct 17, 2003	30.33	30.49	30.20	30.35	2,130,989	+0.03(+0.10%)
Oct 16, 2003	30.15	30.26	30.06	30.33	2,035,259	+0.17(+0.58%)
Oct 15, 2003	30.20	30.42	30.09	30.15	1,746,349	-0.11(-0.37%)
Oct 14, 2003	30.12	30.31	29.98	30.26	1,737,755	+0.15(+0.48%)
Oct 13, 2003	30.05	30.23	29.92	30.12	1,241,745	+0.06(+0.21%)
Oct 10, 2003	30.08	30.17	29.98	30.05	1,801,518	-0.03(-0.10%)
Oct 09, 2003	30.20	30.53	30.10	30.08	3,450,418	-0.03(-0.12%)
Oct 08, 2003	30.23	30.40	30.03	30.12	2,105,553	-0.11(-0.37%)
Oct 07, 2003	30.22	30.30	30.09	30.23	2,047,117	-0.05(-0.17%)
Oct 06, 2003	30.22	30.42	30.13	30.28	1,107,000	+0.06(+0.19%)
Oct 03, 2003	30.70	30.78	30.22	30.22	3,004,937	-0.09(-0.29%)
Oct 02, 2003	30.24	30.40	30.19	30.31	3,154,806	-0.06(-0.21%)
Oct 01, 2003	29.87	30.37	29.87	30.37	2,738,714	+0.51(+1.71%)
Sep 30, 2003	29.64	29.84	29.37	29.86	3,035,701	+0.22(+0.73%)
Sep 29, 2003	29.57	29.71	29.41	29.64	2,090,772	+0.08(+0.26%)
Sep 26, 2003	29.34	29.67	29.15	29.57	2,340,496	+0.23(+0.77%)
Sep 25, 2003	29.30	29.53	29.24	29.34	2,562,721	+0.15(+0.50%)
Sep 24, 2003	29.71	29.70	29.09	29.20	2,899,410	-0.52(-1.74%)
Sep 23, 2003	29.50	29.74	29.57	29.71	1,512,265	+0.22(+0.73%)
Sep 22, 2003	29.62	29.68	29.34	29.50	1,519,655	-0.21(-0.71%)
Sep 19, 2003	29.84	29.92	29.71	29.71	3,389,577	-0.15(-0.51%)
Sep 18, 2003	29.76	29.89	29.70	29.86	2,971,251	+0.20(+0.69%)
Sep 17, 2003	29.82	29.82	29.53	29.66	1,867,687	-0.20(-0.68%)
Sep 16, 2003	29.64	29.88	29.41	29.86	3,173,024	+0.24(+0.81%)
Sep 15, 2003	29.32	29.75	29.31	29.62	2,348,746	+0.35(+1.21%)
Sep 12, 2003	29.22	29.31	29.03	29.27	2,633,531	+0.05(+0.16%)
Sep 11, 2003	29.42	29.42	29.21	29.22	2,358,370	-0.12(-0.42%)
Sep 10, 2003	29.48	29.51	29.27	29.34	2,759,853	-0.19(-0.65%)
Sep 09, 2003	29.56	29.78	29.53	29.53	3,743,625	-0.26(-0.88%)
Sep 08, 2003	29.84	30.05	29.78	29.80	3,362,250	-0.03(-0.12%)
Sep 05, 2003	30.13	30.13	29.67	29.83	2,635,593	-0.30(-1.00%)
Sep 04, 2003	30.34	30.53	29.94	30.13	3,302,268	-0.21(-0.69%)
Sep 03, 2003	29.99	30.46	29.94	30.34	3,360,016	+0.21(+0.70%)
Sep 02, 2003	29.74	30.19	29.69	30.13	2,226,376	+0.40(+1.33%)
Aug 29, 2003	29.38	29.80	29.37	29.74	2,149,551	+0.17(+0.59%)
Aug 28, 2003	29.24	29.62	29.08	29.56	1,871,812	+0.24(+0.81%)
Aug 27, 2003	29.07	29.41	29.06	29.32	2,310,591	+0.10(+0.36%)
Aug 26, 2003	29.00	29.23	28.83	29.22	2,377,619	+0.02(+0.06%)
Aug 25, 2003	28.92	29.20	28.86	29.20	2,981,219	+0.29(+0.99%)
Aug 22, 2003	29.55	29.64	28.86	28.92	2,219,845	-0.64(-2.17%)
Aug 21, 2003	29.28	29.76	29.24	29.56	2,948,564	+0.31(+1.07%)
Aug 20, 2003	29.30	29.60	29.23	29.24	2,378,994	-0.07(-0.24%)
Aug 19, 2003	29.12	29.35	29.06	29.31	2,875,692	+0.18(+0.62%)
Aug 18, 2003	29.16	29.27	29.04	29.13	2,189,768	-0.10(-0.34%)
Aug 15, 2003	29.24	29.32	28.98	29.23	1,944,512	-0.01(-0.04%)
Aug 14, 2003	28.65	29.24	28.54	29.24	5,165,316	+0.79(+2.76%)
Aug 13, 2003	28.47	28.50	28.18	28.46	2,496,552	+0.18(+0.64%)
Aug 12, 2003	28.38	28.51	28.08	28.28	2,454,616	+0.13(+0.45%)
Aug 11, 2003	28.09	28.32	27.93	28.15	1,879,890	-0.05(-0.17%)
Aug 08, 2003	28.07	28.23	27.81	28.20	2,483,662	+0.20(+0.71%)
Aug 07, 2003	27.93	28.16	27.88	28.00	2,814,507	+0.07(+0.25%)
Aug 06, 2003	27.81	28.25	27.70	27.93	2,651,920	-0.02(-0.08%)
Aug 05, 2003	27.95	28.21	27.78	27.95	2,307,325	-0.05(-0.19%)
Aug 04, 2003	27.64	28.21	27.37	28.00	3,225,443	+0.44(+1.58%)
Aug 01, 2003	27.99	28.02	27.43	27.57	5,351,621	-0.59(-2.11%)
Jul 31, 2003	28.51	28.60	28.04	28.16	3,461,590	-0.06(-0.21%)
Jul 30, 2003	28.32	28.42	27.81	28.22	3,533,087	-0.16(-0.55%)
Jul 29, 2003	28.54	28.80	28.30	28.38	3,301,237	-0.11(-0.39%)
Jul 28, 2003	28.70	28.81	28.27	28.49	3,778,170	-0.37(-1.27%)
Jul 25, 2003	29.00	29.03	28.63	28.85	3,617,302	-0.29(-0.98%)
Jul 24, 2003	29.32	29.38	29.02	29.14	4,487,125	-0.13(-0.44%)
Jul 23, 2003	29.76	29.85	28.98	29.27	6,431,466	-0.49(-1.66%)
Jul 22, 2003	29.38	29.81	29.12	29.76	2,571,143	+0.58(+1.97%)
Jul 21, 2003	29.38	29.66	29.03	29.19	3,199,319	-0.26(-0.87%)
Jul 18, 2003	29.38	29.54	29.27	29.44	2,689,044	+0.06(+0.20%)
Jul 17, 2003	29.91	29.98	29.24	29.38	4,316,461	-0.52(-1.75%)
Jul 16, 2003	30.34	30.36	29.76	29.91	2,866,068	-0.22(-0.73%)
Jul 15, 2003	30.42	30.51	29.99	30.13	2,446,710	-0.28(-0.92%)
Jul 14, 2003	30.69	30.76	30.27	30.41	1,873,187	-0.20(-0.65%)
Jul 11, 2003	30.55	30.68	30.32	30.60	1,744,974	+0.06(+0.19%)
Jul 10, 2003	30.43	30.70	30.33	30.55	2,263,843	+0.06(+0.19%)
Jul 09, 2003	30.71	30.81	30.44	30.49	3,517,275	-0.17(-0.57%)
Jul 08, 2003	30.30	30.74	30.20	30.66	2,393,775	+0.15(+0.48%)
Jul 07, 2003	30.35	30.58	30.31	30.52	1,802,206	+0.24(+0.79%)
Jul 03, 2003	30.26	30.45	30.00	30.28	1,275,603	-0.15(-0.48%)
Jul 02, 2003	30.63	30.63	30.20	30.42	3,094,308	+0.02(+0.08%)
Jul 01, 2003	30.41	30.51	29.99	30.40	2,097,647	+0.06(+0.21%)
Jun 30, 2003	30.23	30.61	30.18	30.34	3,135,900	+0.10(+0.35%)
Jun 27, 2003	30.34	30.54	29.96	30.23	2,597,266	+0.02(+0.06%)
Jun 26, 2003	30.33	30.43	30.06	30.22	2,743,698	-0.22(-0.71%)
Jun 25, 2003	30.84	31.10	30.38	30.43	4,706,944	-0.41(-1.34%)
Jun 24, 2003	30.76	30.99	30.45	30.84	2,732,183	+0.09(+0.28%)
Jun 23, 2003	30.50	30.84	30.23	30.76	3,193,820	+0.23(+0.74%)
Jun 20, 2003	30.43	30.62	30.34	30.53	5,431,367	+0.04(+0.13%)
Jun 19, 2003	31.00	31.00	30.40	30.49	2,973,141	-0.32(-1.04%)
Jun 18, 2003	31.13	31.13	30.65	30.81	4,180,685	-0.32(-1.03%)
Jun 17, 2003	31.35	31.42	31.09	31.13	2,890,989	-0.45(-1.44%)
Jun 16, 2003	31.04	31.61	30.83	31.58	2,539,691	+0.79(+2.57%)
Jun 13, 2003	31.47	31.52	30.71	30.79	2,946,674	-0.68(-2.16%)
Jun 12, 2003	31.42	31.61	31.16	31.47	2,943,236	+0.34(+1.08%)
Jun 11, 2003	30.86	31.17	30.78	31.13	2,841,491	+0.28(+0.91%)
Jun 10, 2003	30.83	30.96	30.68	30.86	3,179,211	+0.31(+1.01%)
Jun 09, 2003	30.38	30.55	30.28	30.55	2,298,904	+0.20(+0.65%)
Jun 06, 2003	30.60	30.60	30.08	30.35	3,083,481	+0.11(+0.37%)
Jun 05, 2003	30.47	30.53	29.98	30.24	2,894,770	-0.23(-0.74%)
Jun 04, 2003	30.34	30.64	30.16	30.47	3,734,688	+0.01(+0.04%)
Jun 03, 2003	30.30	30.51	30.24	30.45	2,597,095	+0.17(+0.56%)
Jun 02, 2003	30.55	30.58	30.21	30.28	2,976,063	+0.07(+0.23%)
May 30, 2003	30.17	30.48	30.10	30.22	3,286,456	+0.03(+0.12%)
May 29, 2003	30.20	30.47	30.03	30.18	4,010,020	+0.18(+0.60%)
May 28, 2003	29.98	30.20	29.87	30.00	3,239,537	+0.26(+0.86%)
May 27, 2003	29.27	29.96	29.21	29.74	2,972,626	+0.28(+0.95%)
May 23, 2003	29.59	29.60	29.33	29.46	2,874,489	-0.12(-0.41%)
May 22, 2003	29.19	29.66	29.09	29.59	2,488,474	+0.40(+1.38%)
May 21, 2003	28.90	29.22	28.85	29.19	2,969,360	+0.29(+0.99%)
May 20, 2003	28.77	29.00	28.64	28.90	3,128,166	+0.03(+0.12%)
May 19, 2003	29.12	29.35	28.74	28.87	3,672,300	-0.40(-1.37%)
May 16, 2003	29.62	29.76	29.27	29.27	3,860,667	-0.43(-1.45%)
May 15, 2003	29.07	29.73	29.07	29.70	4,468,220	+0.63(+2.16%)
May 14, 2003	29.09	29.17	28.84	29.07	3,352,797	+0.10(+0.34%)
May 13, 2003	29.41	29.41	28.97	28.97	3,497,338	-0.26(-0.88%)
May 12, 2003	29.31	29.38	29.16	29.23	2,684,232	-0.08(-0.28%)
May 09, 2003	29.32	29.32	28.99	29.31	2,472,490	+0.22(+0.74%)
May 08, 2003	29.21	29.43	29.03	29.09	2,475,240	-0.34(-1.15%)
May 07, 2003	29.09	29.51	29.09	29.43	2,578,533	+0.26(+0.90%)
May 06, 2003	29.57	29.62	28.95	29.17	3,401,436	-0.27(-0.91%)
May 05, 2003	29.31	29.47	29.21	29.44	3,744,141	+0.10(+0.36%)
May 02, 2003	28.95	29.35	28.57	29.33	3,134,353	+0.38(+1.31%)
May 01, 2003	28.98	28.98	28.44	28.95	3,486,339	-0.01(-0.02%)
Apr 30, 2003	29.30	29.30	28.92	28.96	4,449,658	-0.27(-0.92%)
Apr 29, 2003	29.06	29.35	28.93	29.23	3,424,982	+0.16(+0.54%)
Apr 28, 2003	28.57	29.21	28.53	29.07	3,745,687	+0.45(+1.57%)
Apr 25, 2003	28.80	28.93	28.55	28.62	3,705,986	-0.24(-0.85%)
Apr 24, 2003	28.86	28.92	28.66	28.87	3,321,517	-0.09(-0.30%)
Apr 23, 2003	28.82	28.97	28.80	28.95	5,689,341	-0.08(-0.28%)
Apr 22, 2003	27.58	29.09	27.57	29.03	7,421,769	+1.54(+5.61%)
Apr 21, 2003	27.56	27.66	27.37	27.49	2,970,735	-0.13(-0.48%)
Apr 17, 2003	27.35	27.66	27.17	27.63	2,766,900	+0.25(+0.91%)
Apr 16, 2003	27.71	27.74	27.34	27.38	2,915,050	-0.21(-0.76%)
Apr 15, 2003	27.55	27.71	27.37	27.59	3,110,808	+0.17(+0.64%)
Apr 14, 2003	27.32	27.43	27.15	27.41	2,564,096	+0.34(+1.27%)
Apr 11, 2003	27.15	27.35	26.97	27.07	2,057,773	+0.09(+0.35%)
Apr 10, 2003	26.90	27.10	26.76	26.97	2,392,572	+0.07(+0.26%)
Apr 09, 2003	27.17	27.50	26.84	26.90	3,399,374	-0.30(-1.09%)
Apr 08, 2003	26.92	27.38	26.83	27.20	3,521,400	+0.20(+0.73%)
Apr 07, 2003	27.67	27.70	26.89	27.00	3,950,726	+0.08(+0.28%)
Apr 04, 2003	26.85	26.97	26.74	26.93	4,092,001	+0.09(+0.33%)
Apr 03, 2003	27.04	27.06	26.70	26.84	2,507,208	-0.15(-0.56%)
Apr 02, 2003	27.00	27.11	26.67	26.99	3,415,357	+0.49(+1.84%)
Apr 01, 2003	26.71	26.74	26.29	26.50	3,310,002	+0.05(+0.20%)
Mar 31, 2003	26.24	26.71	26.08	26.45	2,752,119	-0.11(-0.42%)
Mar 28, 2003	26.35	26.65	26.22	26.56	2,356,308	+0.15(+0.55%)
Mar 27, 2003	25.83	26.75	25.83	26.42	3,022,296	+0.31(+1.20%)
Mar 26, 2003	26.31	26.32	25.96	26.10	2,632,156	-0.21(-0.80%)
Mar 25, 2003	26.21	26.51	26.05	26.31	2,788,212	+0.10(+0.38%)
Mar 24, 2003	26.40	26.42	26.06	26.21	2,620,125	-0.35(-1.31%)
Mar 21, 2003	26.42	26.75	26.26	26.56	4,540,748	+0.33(+1.24%)
Mar 20, 2003	26.37	26.44	26.15	26.24	4,023,082	-0.21(-0.79%)
Mar 19, 2003	26.61	26.78	26.28	26.44	3,798,794	-0.03(-0.11%)
Mar 18, 2003	26.59	26.66	26.24	26.47	3,338,017	+0.17(+0.66%)
Mar 17, 2003	25.69	26.31	25.67	26.30	3,762,187	+0.63(+2.47%)
Mar 14, 2003	25.72	25.84	25.44	25.67	2,943,236	+0.01(+0.02%)
Mar 13, 2003	25.59	25.89	25.36	25.66	3,883,525	+0.34(+1.36%)
Mar 12, 2003	25.30	25.41	25.02	25.32	2,948,221	-0.05(-0.18%)
Mar 11, 2003	25.15	25.60	25.15	25.36	2,909,550	+0.12(+0.46%)
Mar 10, 2003	25.25	25.38	24.97	25.25	3,337,329	-0.37(-1.45%)
Mar 07, 2003	25.31	25.80	25.24	25.62	3,714,751	-0.22(-0.83%)
Mar 06, 2003	25.78	25.87	25.56	25.83	4,015,692	+0.00(+0.00%)
Mar 05, 2003	26.05	26.05	25.09	25.83	5,430,164	-0.42(-1.60%)
Mar 04, 2003	26.59	26.59	26.22	26.25	2,613,422	-0.22(-0.84%)
Mar 03, 2003	26.76	26.81	26.44	26.47	2,648,139	-0.19(-0.72%)
Feb 28, 2003	26.91	27.06	26.61	26.67	3,655,629	-0.21(-0.78%)
Feb 27, 2003	26.57	26.93	26.42	26.88	3,369,640	+0.35(+1.34%)
Feb 26, 2003	26.79	27.00	26.48	26.52	2,742,151	-0.37(-1.38%)
Feb 25, 2003	26.59	27.03	26.37	26.89	2,794,227	+0.31(+1.16%)
Feb 24, 2003	26.74	26.88	26.54	26.58	2,290,139	-0.17(-0.63%)
Feb 21, 2003	26.71	27.06	26.45	26.75	2,649,686	+0.25(+0.94%)
Feb 20, 2003	26.53	26.64	26.39	26.50	3,034,842	+0.09(+0.33%)
Feb 19, 2003	26.38	26.49	26.23	26.42	2,508,754	+0.22(+0.84%)
Feb 18, 2003	25.92	26.28	25.92	26.19	2,153,676	+0.28(+1.08%)
Feb 14, 2003	25.92	26.11	25.46	25.92	3,263,770	+0.02(+0.07%)
Feb 13, 2003	25.92	26.08	25.48	25.90	2,622,015	-0.09(-0.36%)
Feb 12, 2003	26.14	26.17	25.78	25.99	2,198,705	-0.05(-0.20%)
Feb 11, 2003	26.21	26.34	25.80	26.04	2,883,254	-0.24(-0.93%)
Feb 10, 2003	26.18	26.47	26.00	26.29	2,842,694	+0.10(+0.40%)
Feb 07, 2003	26.34	26.42	25.89	26.18	2,756,588	-0.16(-0.60%)
Feb 06, 2003	26.42	26.50	26.18	26.34	3,224,068	-0.26(-0.98%)
Feb 05, 2003	27.00	27.14	26.50	26.60	2,938,080	-0.37(-1.36%)
Feb 04, 2003	27.08	27.09	26.63	26.97	2,632,327	-0.23(-0.86%)
Feb 03, 2003	26.95	27.26	26.90	27.20	3,661,988	+0.25(+0.93%)
Jan 31, 2003	26.40	27.07	26.40	26.95	3,070,075	+0.48(+1.80%)
Jan 30, 2003	26.71	26.88	26.44	26.47	3,548,383	-0.06(-0.22%)
Jan 29, 2003	26.36	26.76	26.34	26.53	3,462,105	-0.18(-0.68%)
Jan 28, 2003	26.47	26.88	26.28	26.71	3,494,760	+0.58(+2.20%)
Jan 27, 2003	26.18	26.51	26.11	26.14	5,058,758	+0.08(+0.31%)
Jan 24, 2003	26.42	26.42	25.85	26.05	3,249,505	-0.38(-1.43%)
Jan 23, 2003	26.63	26.82	26.26	26.43	2,911,613	-0.01(-0.02%)
Jan 22, 2003	26.45	26.75	26.28	26.44	2,890,129	-0.01(-0.02%)
Jan 21, 2003	26.80	27.13	26.44	26.44	3,044,810	-0.35(-1.30%)
Jan 17, 2003	27.03	27.29	26.73	26.79	2,981,563	-0.17(-0.63%)
Jan 16, 2003	26.91	27.13	26.91	26.96	2,408,212	+0.09(+0.35%)
Jan 15, 2003	27.00	27.03	26.65	26.87	3,243,318	-0.24(-0.90%)
Jan 14, 2003	26.82	27.24	26.76	27.11	3,340,767	+0.25(+0.93%)
Jan 13, 2003	26.71	26.95	26.68	26.86	4,714,163	-0.08(-0.28%)
Jan 10, 2003	27.06	27.15	26.91	26.94	4,267,822	-0.26(-0.96%)
Jan 09, 2003	27.06	27.23	26.88	27.20	3,304,846	+0.17(+0.65%)
Jan 08, 2003	27.32	27.35	26.78	27.03	4,728,771	-0.37(-1.36%)
Jan 07, 2003	27.55	27.68	27.29	27.40	3,575,882	-0.38(-1.36%)
Jan 06, 2003	27.47	27.86	27.27	27.78	3,477,573	+0.29(+1.06%)
Jan 03, 2003	27.61	27.61	27.23	27.49	3,401,264	-0.12(-0.44%)
Jan 02, 2003	27.80	27.88	27.38	27.61	3,437,185	-0.01(-0.04%)
Dec 31, 2002	27.29	27.64	27.16	27.62	4,086,329	+0.30(+1.09%)
Dec 30, 2002	27.23	27.38	27.23	27.32	2,988,953	+0.15(+0.56%)
Dec 27, 2002	27.27	27.38	27.12	27.17	1,816,471	-0.08(-0.28%)
Dec 26, 2002	27.29	27.50	27.21	27.25	2,277,936	-0.08(-0.30%)
Dec 24, 2002	27.01	27.43	27.01	27.33	1,944,684	+0.07(+0.26%)
Dec 23, 2002	27.04	27.35	27.02	27.26	3,506,447	-0.13(-0.49%)
Dec 20, 2002	27.00	27.40	26.97	27.39	5,324,122	+0.42(+1.57%)
Dec 19, 2002	27.17	27.36	26.83	26.97	5,619,391	-0.38(-1.38%)
Dec 18, 2002	27.32	27.36	27.27	27.35	3,238,333	+0.12(+0.45%)
Dec 17, 2002	27.35	27.35	27.03	27.22	3,499,229	-0.15(-0.55%)
Dec 16, 2002	27.21	27.40	27.08	27.38	5,410,399	+0.17(+0.64%)
Dec 13, 2002	26.80	27.40	26.76	27.20	7,395,817	+0.41(+1.52%)
Dec 12, 2002	26.83	27.35	26.36	26.79	12,119,948	-0.42(-1.56%)
Dec 11, 2002	27.06	27.81	27.05	27.22	15,535,134	-0.67(-2.40%)
Dec 10, 2002	27.00	27.89	27.00	27.89	6,099,761	+0.77(+2.85%)
Dec 09, 2002	27.70	27.75	26.67	27.11	6,287,613	-0.47(-1.69%)
Dec 06, 2002	27.81	28.01	27.24	27.58	8,603,360	-0.52(-1.86%)
Dec 05, 2002	29.77	29.77	27.93	28.10	9,236,350	-1.66(-5.57%)
Dec 04, 2002	29.59	29.90	29.47	29.76	4,904,249	+0.09(+0.29%)
Dec 03, 2002	29.63	29.92	29.62	29.67	3,526,212	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.