Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2361	0.2485	0.2361	0.2485	46,400	+0.02(+7.58%)
Nov 29, 2021	0.2301	0.2355	0.2244	0.2310	124,750	-0.01(-2.41%)
Nov 26, 2021	0.2300	0.2460	0.2277	0.2367	49,350	-0.02(-9.52%)
Nov 24, 2021	0.2383	0.2616	0.2263	0.2616	654,400	+0.00(+1.32%)
Nov 23, 2021	0.2600	0.2656	0.2528	0.2582	38,493	-0.01(-3.48%)
Nov 22, 2021	0.2730	0.2747	0.2675	0.2675	33,250	-0.01(-3.32%)
Nov 19, 2021	0.2730	0.2782	0.2730	0.2767	38,552	+0.00(+0.62%)
Nov 18, 2021	0.2872	0.2895	0.2750	0.2750	81,990	-0.00(-0.15%)
Nov 17, 2021	0.2800	0.2884	0.2752	0.2754	75,717	-0.01(-3.13%)
Nov 16, 2021	0.2900	0.3034	0.2776	0.2843	16,266	-0.00(-1.22%)
Nov 15, 2021	0.3700	0.3700	0.2878	0.2878	160,747	-0.02(-5.27%)
Nov 12, 2021	0.3480	0.3480	0.3000	0.3038	216,057	-0.02(-5.80%)
Nov 11, 2021	0.2929	0.3300	0.2795	0.3225	991,899	+0.03(+11.71%)
Nov 10, 2021	0.2600	0.2911		0.2887	1,005,330	+0.03(+11.04%)
Nov 09, 2021	0.2390	0.2700	0.2390	0.2600	122,325	+0.01(+1.96%)
Nov 08, 2021	0.2470	0.2700	0.2400	0.2550	269,804	-0.01(-4.49%)
Nov 05, 2021	0.2372	0.2892	0.2372	0.2670	612,291	+0.02(+8.14%)
Nov 04, 2021	0.2438	0.2508	0.2400	0.2469	43,265	+0.02(+9.25%)
Nov 03, 2021	0.2350	0.2550	0.2260	0.2260	74,049	-0.02(-6.57%)
Nov 02, 2021	0.2424	0.2500	0.2419	0.2419	30,335	+0.01(+2.46%)
Nov 01, 2021	0.2070	0.2587	0.2070	0.2361	107,490	+0.01(+4.19%)
Oct 29, 2021	0.2261	0.2267	0.2261	0.2266	38,000	+0.00(+1.43%)
Oct 28, 2021	0.2332	0.2332	0.2234	0.2234	11,005	-0.01(-3.71%)
Oct 27, 2021	0.2533	0.2533	0.2277	0.2320	44,800	-0.03(-11.95%)
Oct 26, 2021	0.2800		0.2635	0.2635	23,250	-0.02(-5.89%)
Oct 25, 2021	0.2803	0.2803	0.2700	0.2800	3,633	+0.02(+6.75%)
Oct 22, 2021	0.2658	0.2840	0.2623	0.2623	37,068	-0.00(-1.02%)
Oct 21, 2021	0.2608	0.2739	0.2608	0.2650	14,744	+0.01(+1.96%)
Oct 20, 2021	0.2599	0.2599	0.2599	0.2599	3,000	-0.02(-6.00%)
Oct 19, 2021	0.2850	0.2890	0.2765	0.2765	22,550	-0.00(-1.25%)
Oct 18, 2021	0.2770	0.2800	0.2770	0.2800	7,001	+0.01(+4.24%)
Oct 15, 2021	0.2790	0.2790	0.2638	0.2686	13,861	-0.00(-0.52%)
Oct 14, 2021	0.2628	0.2800	0.2606	0.2700	49,910	+0.02(+9.76%)
Oct 13, 2021	0.2316	0.2547	0.2316	0.2460	11,000	+0.02(+10.12%)
Oct 12, 2021	0.2300	0.2300	0.2234	0.2234	6,000	+0.03(+13.40%)
Oct 11, 2021	0.1970	0.1970	0.1970	0.1970	965	-0.03(-14.35%)
Oct 08, 2021	0.2292	0.2375	0.2220	0.2300	112,195	+0.00(+0.09%)
Oct 07, 2021	0.2068	0.2298	0.1990	0.2298	15,600	+0.03(+14.90%)
Oct 06, 2021	0.2120	0.2120	0.2000	0.2000	6,300	-0.02(-9.09%)
Oct 05, 2021	0.2262	0.2262	0.2200	0.2200	3,323	-0.01(-2.65%)
Oct 04, 2021	0.2317	0.2317	0.2239	0.2260	4,100	-0.01(-5.28%)
Oct 01, 2021	0.2350	0.2386	0.2350	0.2386	6,250	+0.01(+6.04%)
Sep 30, 2021	0.2250	0.2250	0.2250	0.2250	4,500	-0.01(-6.25%)
Sep 29, 2021	0.2250	0.2416	0.2250	0.2400	16,000	+0.02(+7.24%)
Sep 28, 2021	0.2060	0.2238	0.2060	0.2238	97,200	+0.02(+8.64%)
Sep 27, 2021	0.2100	0.2100	0.2056	0.2060	8,900	-0.01(-4.72%)
Sep 24, 2021	0.2162	0.2162	0.2162	0.2162	150	+0.00(+1.98%)
Sep 23, 2021	0.2200	0.2200	0.2120	0.2120	22,918	+0.01(+6.00%)
Sep 22, 2021	0.1938	0.2380	0.1620	0.2000	34,820	+0.02(+8.17%)
Sep 21, 2021	0.2000	0.2081	0.1849	0.1849	79,510	-0.02(-7.55%)
Sep 20, 2021	0.2054	0.2063	0.1922	0.2000	73,145	-0.02(-9.30%)
Sep 17, 2021	0.2206	0.2206	0.2205	0.2205	4,300	+0.00(+0.00%)
Sep 16, 2021	0.2300	0.2300	0.2160	0.2205	59,500	-0.01(-4.13%)
Sep 15, 2021	0.2450	0.2450	0.2300	0.2300	23,500	-0.01(-6.12%)
Sep 14, 2021	0.2523	0.2600	0.2423	0.2450	71,294	+0.00(+1.87%)
Sep 13, 2021	0.2406	0.2550	0.2400	0.2405	156,700	-0.01(-3.80%)
Sep 10, 2021	0.2591	0.2591	0.2500	0.2500	754	-0.01(-3.40%)
Sep 09, 2021	0.2600	0.2600	0.2550	0.2588	3,979	+0.01(+4.78%)
Sep 08, 2021	0.2641	0.2757	0.2470	0.2470	24,722	-0.03(-10.41%)
Sep 07, 2021	0.2718	0.2871	0.2694	0.2757	29,377	-0.00(-0.83%)
Sep 03, 2021	0.2763	0.2930	0.2712	0.2780	92,562	-0.00(-0.71%)
Sep 02, 2021	0.2726	0.2817	0.2700	0.2800	105,689	-0.01(-3.45%)
Sep 01, 2021	0.2800	0.2900	0.2738	0.2900	28,520	+0.00(+0.69%)
Aug 31, 2021	0.3000	0.3000	0.2880	0.2880	13,373	-0.01(-4.00%)
Aug 30, 2021	0.2920	0.3000	0.2920	0.3000	30,200	+0.02(+8.58%)
Aug 27, 2021	0.2812	0.2991	0.2744	0.2763	14,400	-0.02(-7.81%)
Aug 26, 2021	0.3053	0.3100	0.2997	0.2997	21,272	-0.01(-3.20%)
Aug 25, 2021	0.3159	0.3164	0.3096	0.3096	8,700	-0.00(-0.83%)
Aug 24, 2021	0.3128	0.3147	0.3000	0.3122	24,400	+0.01(+4.14%)
Aug 23, 2021	0.3000	0.3000	0.2998	0.2998	18,401	+0.01(+2.71%)
Aug 20, 2021	0.2871	0.3000	0.2749	0.2919	31,845	-0.01(-2.70%)
Aug 19, 2021	0.3164	0.3175	0.2996	0.3000	33,983	-0.03(-7.69%)
Aug 18, 2021	0.3324	0.3331	0.3087	0.3250	64,210	+0.01(+1.88%)
Aug 17, 2021	0.3119	0.3400	0.3110	0.3190	165,046	+0.01(+4.18%)
Aug 16, 2021	0.3000	0.3100	0.2950	0.3062	253,785	+0.02(+5.81%)
Aug 13, 2021	0.2790	0.2990	0.2635	0.2894	44,124	+0.00(+1.19%)
Aug 12, 2021	0.2720	0.2887	0.2720	0.2860	40,806	+0.01(+2.14%)
Aug 11, 2021	0.3010	0.3010	0.2800	0.2800	42,139	-0.02(-6.79%)
Aug 10, 2021	0.3005	0.3005	0.2996	0.3004	26,000	+0.00(+0.37%)
Aug 09, 2021	0.3120	0.3120	0.2993	0.2993	12,846	-0.00(-0.13%)
Aug 06, 2021	0.3077	0.3077	0.2997	0.2997	11,992	-0.01(-1.74%)
Aug 05, 2021	0.2800	0.3139	0.2800	0.3050	126,621	+0.03(+12.46%)
Aug 04, 2021	0.2871	0.2871	0.2712	0.2712	1,980	-0.00(-1.17%)
Aug 03, 2021	0.2744	0.2744	0.2744	0.2744	24,004	+0.03(+14.33%)
Aug 02, 2021	0.2400	0.2400	0.2400	0.2400	1,000	-0.03(-10.11%)
Jul 30, 2021	0.2667	0.2818	0.2661	0.2670	43,900	+0.01(+5.62%)
Jul 29, 2021	0.2600	0.2600	0.2528	0.2528	11,006	-0.00(-1.56%)
Jul 28, 2021	0.2568	0.2568	0.2568	0.2568	1,000	+0.03(+13.98%)
Jul 27, 2021	0.2253	0.2253	0.2253	0.2253	200	-0.01(-5.77%)
Jul 26, 2021	0.2684	0.2684	0.2391	0.2391	4,000	+0.02(+8.68%)
Jul 21, 2021		0.2200	0.2200	0.2200	169,000	+0.03(+13.17%)
Jul 19, 2021		0.1944	0.1944	0.1944	0	-0.01(-3.09%)
Jul 16, 2021	0.2006	0.2006	0.2006	0.2006	10,000	-0.01(-5.15%)
Jul 15, 2021	0.2115	0.2115	0.2115	0.2115	650	-0.01(-3.86%)
Jul 14, 2021	0.2214	0.2274	0.2140	0.2200	37,700	+0.00(+0.00%)
Jul 13, 2021	0.2151	0.2200	0.2151	0.2200	6,800	+0.00(+0.00%)
Jul 12, 2021	0.2298	0.2298	0.2200	0.2200	11,000	-0.01(-5.09%)
Jul 09, 2021	0.2350	0.2350	0.2290	0.2318	10,600	-0.01(-3.42%)
Jul 08, 2021	0.2608	0.2608	0.2373	0.2400	9,965	-0.04(-15.52%)
Jul 07, 2021	0.2841	0.2841	0.2841	0.2841	8,000	-0.00(-0.63%)
Jul 06, 2021	0.3037	0.3045	0.2859	0.2859	49,600	-0.02(-7.45%)
Jul 02, 2021	0.3109	0.3190	0.3089	0.3089	14,273	+0.00(+0.03%)
Jun 30, 2021		0.3088	0.3088	0.3088	0	+0.04(+15.48%)
Jun 29, 2021	0.2700	0.2700	0.2674	0.2674	7,000	-0.02(-5.35%)
Jun 28, 2021	0.2915	0.2915	0.2825	0.2825	12,500	-0.02(-5.83%)
Jun 25, 2021	0.2942	0.3000	0.2867	0.3000	14,867	+0.00(+0.00%)
Jun 24, 2021	0.2900	0.3000	0.2892	0.3000	42,032	+0.02(+6.01%)
Jun 23, 2021	0.2518	0.3070	0.2518	0.2830	37,422	+0.05(+23.26%)
Jun 22, 2021	0.2300	0.2300	0.2296	0.2296	3,000	+0.00(+1.46%)
Jun 21, 2021	0.2263	0.2263	0.2263	0.2263	150	-0.02(-8.75%)
Jun 18, 2021	0.2500	0.2500	0.2480	0.2480	10,000	+0.00(+1.22%)
Jun 17, 2021	0.2639	0.2641	0.2300	0.2450	19,900	-0.03(-11.81%)
Jun 16, 2021	0.2750	0.2778	0.2750	0.2778	8,000	+0.01(+2.43%)
Jun 15, 2021	0.2920	0.2920	0.2712	0.2712	59,000	-0.01(-3.18%)
Jun 14, 2021	0.2840	0.2887	0.2801	0.2801	15,900	+0.06(+25.04%)
Jun 11, 2021	0.2250	0.2250	0.2240	0.2240	10,000	+0.00(+1.82%)
Jun 10, 2021	0.2300	0.2300	0.2200	0.2200	1,456	-0.02(-8.33%)
Jun 09, 2021	0.2198	0.2400	0.2198	0.2400	10,952	+0.03(+16.90%)
Jun 08, 2021	0.1900	0.2053	0.1900	0.2053	24,630	+0.04(+24.12%)
Jun 07, 2021	0.1660	0.1660	0.1614	0.1654	8,700	+0.03(+19.94%)
May 27, 2021		0.1379	0.1379	0.1379	0	+0.00(+1.03%)
May 25, 2021		0.1365	0.1365	0.1365	0	+0.02(+16.07%)
May 21, 2021		0.1176	0.1176	0.1176	0	-0.01(-5.16%)
May 19, 2021		0.1240	0.1240	0.1240	0	+0.01(+6.26%)
May 13, 2021		0.1167	0.1167	0.1167	0	-0.01(-8.54%)
May 11, 2021		0.1276	0.1276	0.1276	0	+0.01(+4.68%)
May 05, 2021		0.1219	0.1219	0.1219	0	+0.00(+0.41%)
May 04, 2021	0.1220	0.1220	0.1214	0.1214	10,000	-0.00(-0.08%)
May 03, 2021		0.1215	0.1215	0.1215	50	+0.00(+0.00%)
Apr 30, 2021	0.1215	0.1215	0.1215	0.1215	5,000	+0.02(+20.30%)
Mar 12, 2021		0.1010	0.1010	0.1010	0	-0.01(-5.87%)
Mar 11, 2021	0.1073	0.1073	0.1073	0.1073	9,510	+0.01(+8.71%)
Mar 10, 2021	0.0987	0.0987	0.0987	0.0987	594	-0.00(-2.28%)
Feb 22, 2021		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Feb 12, 2021		0.1010	0.1010	0.1010	0	-0.01(-8.18%)
Feb 11, 2021	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+9.56%)
Feb 04, 2021		0.1004	0.1004	0.1004	0	+0.01(+5.68%)
Feb 02, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 04, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.02(+25.00%)
Dec 30, 2020		0.0800	0.0800	0.0800	0	+0.01(+7.53%)
Dec 24, 2020		0.0744	0.0744	0.0744	0	-0.02(-18.78%)
Dec 16, 2020		0.0916	0.0916	0.0916	0	+0.00(+1.55%)
Dec 15, 2020	0.0902	0.0902	0.0902	0.0902	180	+0.01(+9.07%)
Dec 14, 2020	0.0827	0.0827	0.0827	0.0827	600	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.