Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0040	0.0051	0.0037	0.0047	799,300	+0.00(+17.50%)
Nov 29, 2018	0.0040	0.0041	0.0035	0.0040	2,448,802	+0.00(+0.00%)
Nov 28, 2018	0.0040	0.0045	0.0037	0.0040	3,983,768	+0.00(+11.11%)
Nov 27, 2018	0.0038	0.0040	0.0035	0.0036	4,855,253	-0.00(-16.28%)
Nov 26, 2018	0.0032	0.0045	0.0032	0.0043	10,481,434	+0.00(+22.86%)
Nov 23, 2018	0.0031	0.0040	0.0031	0.0035	4,205,300	+0.00(+6.06%)
Nov 21, 2018		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Nov 20, 2018	0.0046	0.0046	0.0039	0.0040	1,635,257	-0.00(-13.04%)
Nov 19, 2018	0.0050	0.0050	0.0046	0.0046	1,215,662	+0.00(+0.00%)
Nov 16, 2018	0.0045	0.0046	0.0042	0.0046	1,596,300	-0.00(-4.17%)
Nov 15, 2018	0.0060	0.0060	0.0048	0.0048	4,237,290	-0.00(-18.64%)
Nov 14, 2018	0.0064	0.0068	0.0052	0.0059	4,210,035	-0.00(-14.49%)
Nov 13, 2018	0.0060	0.0083	0.0045	0.0069	11,544,217	+0.00(+15.00%)
Nov 12, 2018	0.0056	0.0060	0.0051	0.0060	3,516,192	+0.00(+5.26%)
Nov 09, 2018	0.0060	0.0065	0.0051	0.0057	2,016,600	-0.00(-3.39%)
Nov 08, 2018	0.0062	0.0062	0.0058	0.0059	994,700	-0.00(-14.49%)
Nov 07, 2018	0.0065	0.0069	0.0051	0.0069	1,939,650	+0.00(+1.47%)
Nov 06, 2018	0.0070	0.0070	0.0065	0.0068	1,794,121	-0.00(-9.33%)
Nov 05, 2018	0.0070	0.0078	0.0069	0.0075	729,157	-0.00(-3.85%)
Nov 02, 2018	0.0078	0.0084	0.0069	0.0078	2,891,300	+0.00(+0.00%)
Nov 01, 2018	0.0078	0.0082	0.0065	0.0078	2,940,050	+0.00(+20.00%)
Oct 31, 2018	0.0070	0.0075	0.0062	0.0065	1,232,632	-0.00(-7.14%)
Oct 30, 2018	0.0085	0.0085	0.0065	0.0070	1,782,603	-0.00(-12.50%)
Oct 29, 2018	0.0085	0.0085	0.0069	0.0080	920,975	+0.00(+15.94%)
Oct 26, 2018	0.0080	0.0080	0.0067	0.0069	2,439,800	-0.00(-11.54%)
Oct 25, 2018	0.0080	0.0099	0.0071	0.0078	3,174,640	+0.00(+1.30%)
Oct 24, 2018	0.0100	0.0100	0.0077	0.0077	5,426,586	-0.00(-20.62%)
Oct 23, 2018	0.0100	0.0118	0.0084	0.0097	1,993,588	+0.00(+12.79%)
Oct 22, 2018	0.0088	0.0090	0.0084	0.0086	1,046,447	-0.00(-2.27%)
Oct 19, 2018	0.0089	0.0095	0.0085	0.0088	1,521,400	-0.00(-1.12%)
Oct 18, 2018	0.0118	0.0118	0.0081	0.0089	4,128,709	-0.00(-22.61%)
Oct 17, 2018	0.0095	0.0143	0.0086	0.0115	3,750,456	+0.00(+21.05%)
Oct 16, 2018	0.0107	0.0110	0.0090	0.0095	3,983,016	-0.00(-13.64%)
Oct 15, 2018	0.0125	0.0125	0.0107	0.0110	901,926	-0.00(-16.03%)
Oct 12, 2018	0.0143	0.0143	0.0120	0.0131	528,600	-0.00(-6.43%)
Oct 11, 2018	0.0143	0.0143	0.0114	0.0140	1,093,070	+0.00(+21.74%)
Oct 10, 2018	0.0133	0.0133	0.0113	0.0115	579,141	-0.00(-5.74%)
Oct 09, 2018	0.0130	0.0143	0.0111	0.0122	772,056	-0.00(-2.40%)
Oct 08, 2018	0.0145	0.0145	0.0106	0.0125	1,354,173	-0.00(-10.71%)
Oct 05, 2018	0.0116	0.0146	0.0100	0.0140	2,258,500	+0.00(+28.44%)
Oct 04, 2018	0.0112	0.0120	0.0085	0.0109	1,053,130	+0.00(+9.00%)
Oct 03, 2018	0.0116	0.0116	0.0090	0.0100	509,240	-0.00(-9.09%)
Oct 02, 2018	0.0113	0.0118	0.0092	0.0110	771,140	-0.00(-1.79%)
Oct 01, 2018	0.0106	0.0118	0.0058	0.0112	1,488,895	-0.00(-5.08%)
Sep 28, 2018	0.0115	0.0139	0.0099	0.0118	2,810,900	-0.00(-8.53%)
Sep 27, 2018	0.0129	0.0129	0.0110	0.0129	1,179,748	+0.00(+7.50%)
Sep 26, 2018	0.0120	0.0140	0.0110	0.0120	758,143	+0.00(+0.00%)
Sep 25, 2018	0.0130	0.0150	0.0112	0.0120	1,472,338	-0.00(-14.29%)
Sep 24, 2018	0.0190	0.0190	0.0125	0.0140	3,242,241	-0.00(-22.22%)
Sep 21, 2018	0.0155	0.0250	0.0121	0.0180	6,660,500	+0.01(+44.00%)
Sep 20, 2018	0.0150	0.0158	0.0125	0.0125	572,570	-0.00(-20.89%)
Sep 19, 2018	0.0169	0.0169	0.0135	0.0158	695,638	-0.00(-4.24%)
Sep 18, 2018	0.0169	0.0169	0.0161	0.0165	346,300	-0.00(-2.94%)
Sep 17, 2018	0.0175	0.0175	0.0164	0.0170	284,201	-0.00(-2.86%)
Sep 14, 2018	0.0180	0.0180	0.0160	0.0175	342,800	-0.00(-2.78%)
Sep 13, 2018	0.0163	0.0189	0.0151	0.0180	701,904	+0.00(+5.88%)
Sep 12, 2018	0.0224	0.0224	0.0160	0.0170	622,017	-0.00(-20.19%)
Sep 11, 2018	0.0205	0.0230	0.0195	0.0213	762,609	+0.00(+7.04%)
Sep 10, 2018	0.0142	0.0220	0.0142	0.0199	1,831,033	+0.00(+11.80%)
Sep 07, 2018	0.0120	0.0183	0.0120	0.0178	1,273,200	+0.01(+54.78%)
Sep 06, 2018	0.0120	0.0142	0.0110	0.0115	423,009	-0.00(-1.71%)
Sep 05, 2018	0.0113	0.0148	0.0110	0.0117	565,408	-0.00(-17.02%)
Sep 04, 2018	0.0144	0.0144	0.0109	0.0141	644,058	+0.00(+4.44%)
Aug 31, 2018		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
Aug 30, 2018	0.0145	0.0161	0.0121	0.0150	811,062	+0.00(+31.58%)
Aug 29, 2018	0.0120	0.0140	0.0110	0.0114	165,485	-0.00(-16.18%)
Aug 28, 2018	0.0121	0.0159	0.0110	0.0136	87,300	+0.00(+14.29%)
Aug 27, 2018	0.0156	0.0162	0.0103	0.0119	570,159	-0.00(-23.72%)
Aug 24, 2018	0.0139	0.0161	0.0139	0.0156	42,100	-0.00(-3.11%)
Aug 23, 2018	0.0175	0.0175	0.0100	0.0161	510,650	+0.00(+13.38%)
Aug 22, 2018	0.0131	0.0198	0.0131	0.0142	216,568	-0.01(-28.28%)
Aug 21, 2018	0.0150	0.0198	0.0150	0.0198	147,947	+0.00(+11.24%)
Aug 20, 2018	0.0138	0.0178	0.0138	0.0178	215,283	+0.00(+1.71%)
Aug 17, 2018	0.0150	0.0199	0.0150	0.0175	538,400	+0.00(+16.67%)
Aug 16, 2018	0.0175	0.0175	0.0137	0.0150	111,268	-0.00(-7.41%)
Aug 15, 2018	0.0171	0.0206	0.0153	0.0162	277,600	-0.00(-6.36%)
Aug 14, 2018	0.0172	0.0248	0.0171	0.0173	223,760	+0.00(+1.17%)
Aug 13, 2018	0.0181	0.0250	0.0171	0.0171	340,154	-0.00(-14.50%)
Aug 10, 2018	0.0175	0.0220	0.0175	0.0200	110,100	-0.00(-5.21%)
Aug 09, 2018	0.0175	0.0211	0.0175	0.0211	202	-0.00(-4.09%)
Aug 08, 2018	0.0172	0.0220	0.0172	0.0220	33,099	+0.00(+0.00%)
Aug 07, 2018	0.0172	0.0258	0.0172	0.0220	15,572	-0.00(-14.73%)
Aug 06, 2018	0.0220	0.0258	0.0220	0.0258	128,495	+0.00(+8.40%)
Aug 03, 2018	0.0206	0.0257	0.0206	0.0238	69,000	+0.00(+2.59%)
Aug 02, 2018	0.0220	0.0232	0.0210	0.0232	26,791	+0.00(+2.65%)
Aug 01, 2018	0.0234	0.0250	0.0206	0.0226	1,300	+0.00(+2.73%)
Jul 31, 2018	0.0200	0.0220	0.0200	0.0220	195,300	+0.00(+10.00%)
Jul 30, 2018	0.0210	0.0210	0.0167	0.0200	19,131	+0.00(+0.00%)
Jul 27, 2018	0.0186	0.0210	0.0167	0.0200	60,200	-0.00(-4.76%)
Jul 26, 2018	0.0199	0.0210	0.0167	0.0210	97,910	+0.00(+0.00%)
Jul 25, 2018	0.0151	0.0210	0.0151	0.0210	207,942	+0.00(+5.00%)
Jul 24, 2018	0.0160	0.0200	0.0150	0.0200	335,115	+0.00(+25.00%)
Jul 23, 2018	0.0174	0.0200	0.0125	0.0160	630,493	-0.00(-18.78%)
Jul 20, 2018	0.0181	0.0200	0.0161	0.0197	174,850	-0.00(-4.88%)
Jul 19, 2018	0.0200	0.0233	0.0182	0.0207	50,200	+0.00(+3.55%)
Jul 18, 2018	0.0191	0.0245	0.0180	0.0200	295,057	+0.00(+0.00%)
Jul 17, 2018	0.0210	0.0260	0.0200	0.0200	156,817	-0.01(-23.20%)
Jul 16, 2018	0.0267	0.0267	0.0201	0.0260	132,859	+0.00(+0.00%)
Jul 13, 2018	0.0234	0.0267	0.0233	0.0260	12,348	-0.00(-2.47%)
Jul 12, 2018	0.0267	0.0267	0.0267	0.0267	50,000	+0.00(+0.00%)
Jul 10, 2018		0.0267	0.0267	0.0267	45	+0.00(+2.22%)
Jul 09, 2018	0.0180	0.0273	0.0180	0.0261	86,870	+0.00(+4.48%)
Jul 06, 2018	0.0230	0.0250	0.0190	0.0250	139,500	+0.00(+10.62%)
Jul 05, 2018	0.0215	0.0227	0.0200	0.0226	12,644	-0.00(-1.74%)
Jul 03, 2018		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jul 02, 2018	0.0230	0.0230	0.0200	0.0230	281,966	+0.00(+0.00%)
Jun 29, 2018	0.0201	0.0230	0.0201	0.0230	120,362	+0.00(+0.00%)
Jun 28, 2018	0.0181	0.0230	0.0181	0.0230	43,175	+0.00(+2.22%)
Jun 27, 2018	0.0205	0.0230	0.0202	0.0225	27,103	+0.00(+11.39%)
Jun 26, 2018	0.0230	0.0230	0.0202	0.0202	27,040	-0.00(-11.09%)
Jun 25, 2018	0.0220	0.0227	0.0202	0.0227	149,350	+0.00(+7.22%)
Jun 22, 2018	0.0211	0.0215	0.0211	0.0212	22,765	+0.00(+0.43%)
Jun 21, 2018	0.0219	0.0220	0.0211	0.0211	23,742	+0.00(+0.48%)
Jun 20, 2018	0.0211	0.0220	0.0210	0.0210	19,621	-0.00(-8.89%)
Jun 19, 2018	0.0231	0.0231	0.0231	0.0231	10,000	-0.00(-3.96%)
Jun 18, 2018	0.0201	0.0264	0.0201	0.0240	48,196	+0.00(+0.84%)
Jun 15, 2018		0.0269	0.0210	0.0238	346,457	+0.00(+13.33%)
Jun 14, 2018	0.0230	0.0230	0.0201	0.0210	350,550	-0.00(-16.00%)
Jun 13, 2018	0.0279	0.0279	0.0250	0.0250	4,836	-0.00(-10.07%)
Jun 12, 2018	0.0230	0.0278	0.0230	0.0278	35,200	+0.00(+0.69%)
Jun 11, 2018	0.0235	0.0279	0.0235	0.0276	62,474	-0.00(-1.39%)
Jun 08, 2018	0.0280	0.0280	0.0280	0.0280	18,990	+0.00(+0.00%)
Jun 07, 2018	0.0239	0.0280	0.0239	0.0280	86,290	+0.00(+3.70%)
Jun 06, 2018	0.0270	0.0270	0.0253	0.0270	21,950	+0.00(+1.12%)
Jun 05, 2018	0.0254	0.0267	0.0236	0.0267	152,184	+0.00(+0.75%)
Jun 04, 2018	0.0240	0.0265	0.0240	0.0265	9,650	+0.00(+0.26%)
Jun 01, 2018	0.0266	0.0266	0.0240	0.0264	83,800	-0.00(-0.64%)
May 31, 2018	0.0232	0.0266	0.0231	0.0266	125,000	+0.00(+1.29%)
May 30, 2018	0.0247	0.0263	0.0231	0.0263	117,893	+0.00(+6.32%)
May 29, 2018	0.0250	0.0263	0.0231	0.0247	299,883	-0.00(-1.20%)
May 25, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 24, 2018	0.0266	0.0266	0.0230	0.0250	576,522	-0.00(-6.37%)
May 23, 2018	0.0265	0.0267	0.0226	0.0267	8,664	+0.00(+0.00%)
May 22, 2018	0.0221	0.0268	0.0218	0.0267	194,111	+0.00(+10.19%)
May 21, 2018	0.0221	0.0262	0.0221	0.0242	65,831	+0.00(+0.33%)
May 18, 2018	0.0270	0.0270	0.0230	0.0242	356,362	-0.00(-10.56%)
May 17, 2018	0.0265	0.0270	0.0255	0.0270	37,400	+0.00(+6.22%)
May 16, 2018	0.0216	0.0254	0.0200	0.0254	351,413	+0.00(+0.20%)
May 15, 2018	0.0280	0.0280	0.0215	0.0254	308,005	-0.00(-12.21%)
May 14, 2018	0.0236	0.0293	0.0230	0.0289	569,755	+0.00(+5.28%)
May 11, 2018	0.0230	0.0274	0.0230	0.0274	156,554	+0.00(+6.40%)
May 10, 2018	0.0280	0.0280	0.0230	0.0258	497,172	+0.00(+5.95%)
May 09, 2018	0.0288	0.0288	0.0230	0.0244	17,400	-0.00(-4.58%)
May 08, 2018	0.0272	0.0272	0.0231	0.0255	237,878	-0.00(-5.13%)
May 07, 2018	0.0299	0.0299	0.0231	0.0269	70,730	-0.00(-2.18%)
May 04, 2018	0.0299	0.0299	0.0230	0.0275	221,708	-0.00(-5.50%)
May 03, 2018	0.0213	0.0291	0.0213	0.0291	188,533	+0.01(+34.72%)
May 02, 2018	0.0274	0.0278	0.0216	0.0216	210,666	-0.01(-21.17%)
May 01, 2018	0.0332	0.0332	0.0274	0.0274	22,102	+0.00(+11.84%)
Apr 30, 2018	0.0241	0.0361	0.0210	0.0245	612,327	-0.01(-17.79%)
Apr 27, 2018	0.0241	0.0298	0.0241	0.0298	112,368	-0.00(-3.87%)
Apr 26, 2018	0.0300	0.0310	0.0240	0.0310	48,580	+0.00(+0.00%)
Apr 25, 2018	0.0215	0.0310	0.0215	0.0310	9,097	+0.00(+0.32%)
Apr 24, 2018	0.0211	0.0309	0.0211	0.0309	4,134	-0.00(-3.13%)
Apr 23, 2018	0.0282	0.0319	0.0235	0.0319	142,124	+0.00(+2.90%)
Apr 20, 2018	0.0281	0.0320	0.0281	0.0310	79,201	+0.00(+0.00%)
Apr 19, 2018	0.0300	0.0320	0.0281	0.0310	122,051	+0.00(+0.00%)
Apr 18, 2018	0.0359	0.0359	0.0298	0.0310	186,200	-0.01(-14.36%)
Apr 17, 2018	0.0316	0.0362	0.0280	0.0362	37,791	+0.00(+2.26%)
Apr 16, 2018	0.0280	0.0354	0.0280	0.0354	50,562	+0.00(+1.14%)
Apr 13, 2018	0.0283	0.0350	0.0200	0.0350	602,900	-0.00(-0.57%)
Apr 12, 2018	0.0319	0.0352	0.0318	0.0352	5,900	-0.00(-0.28%)
Apr 11, 2018	0.0318	0.0353	0.0296	0.0353	379,193	+0.00(+0.00%)
Apr 10, 2018	0.0320	0.0354	0.0281	0.0353	306,755	+0.00(+5.06%)
Apr 09, 2018	0.0292	0.0344	0.0280	0.0336	225,428	+0.00(+2.13%)
Apr 06, 2018	0.0290	0.0349	0.0290	0.0329	303,258	-0.00(-1.20%)
Apr 05, 2018	0.0250	0.0354	0.0250	0.0333	191,665	+0.00(+11.00%)
Apr 04, 2018	0.0353	0.0353	0.0300	0.0300	165,117	-0.01(-15.97%)
Apr 03, 2018	0.0394	0.0394	0.0295	0.0357	282,415	-0.00(-4.29%)
Apr 02, 2018	0.0399	0.0399	0.0295	0.0373	170,450	+0.00(+7.18%)
Mar 29, 2018		0.0348	0.0348	0.0348	0	-0.00(-9.61%)
Mar 28, 2018	0.0310	0.0385	0.0310	0.0385	12,480	+0.00(+0.00%)
Mar 27, 2018	0.0385	0.0385	0.0306	0.0385	15,500	+0.00(+4.05%)
Mar 26, 2018	0.0308	0.0370	0.0296	0.0370	82,620	-0.00(-3.90%)
Mar 23, 2018	0.0385	0.0385	0.0385	0.0385	2,500	-0.00(-1.03%)
Mar 22, 2018	0.0398	0.0398	0.0315	0.0389	163,622	+0.00(+6.28%)
Mar 21, 2018	0.0365	0.0399	0.0315	0.0366	150,636	-0.00(-6.15%)
Mar 20, 2018	0.0300	0.0390	0.0300	0.0390	283,699	+0.01(+30.00%)
Mar 19, 2018	0.0221	0.0310	0.0221	0.0300	561,618	-0.00(-5.36%)
Mar 16, 2018	0.0221	0.0320	0.0220	0.0317	322,065	-0.00(-3.94%)
Mar 15, 2018	0.0323	0.0335	0.0300	0.0330	262,000	+0.00(+3.29%)
Mar 14, 2018	0.0320	0.0339	0.0311	0.0319	253,154	-0.00(-6.03%)
Mar 13, 2018	0.0370	0.0370	0.0320	0.0340	339,604	-0.00(-12.14%)
Mar 12, 2018	0.0341	0.0399	0.0341	0.0387	168,746	-0.00(-3.01%)
Mar 09, 2018	0.0351	0.0400	0.0340	0.0399	247,004	+0.00(+7.84%)
Mar 08, 2018	0.0430	0.0430	0.0340	0.0370	82,502	-0.00(-3.90%)
Mar 07, 2018	0.0385	0.0430	0.0384	0.0385	12,250	-0.00(-10.47%)
Mar 06, 2018	0.0321	0.0438	0.0321	0.0430	9,382	+0.00(+0.40%)
Mar 05, 2018	0.0340	0.0428	0.0340	0.0428	11,102	+0.00(+4.72%)
Mar 02, 2018	0.0399	0.0438	0.0380	0.0409	20,596	+0.00(+2.51%)
Mar 01, 2018	0.0321	0.0438	0.0321	0.0399	136,100	-0.00(-3.62%)
Feb 28, 2018	0.0345	0.0414	0.0333	0.0414	137,120	+0.00(+4.02%)
Feb 27, 2018	0.0439	0.0439	0.0353	0.0398	157,290	-0.01(-11.56%)
Feb 26, 2018	0.0402	0.0450	0.0321	0.0450	366,379	+0.00(+2.51%)
Feb 23, 2018	0.0425	0.0439	0.0403	0.0439	252,700	-0.00(-1.90%)
Feb 22, 2018		0.0447	0.0425	0.0447	178,799	-0.00(-0.33%)
Feb 21, 2018	0.0440	0.0449	0.0402	0.0449	180,548	+0.00(+0.00%)
Feb 20, 2018	0.0449	0.0449	0.0402	0.0449	106,700	+0.00(+0.00%)
Feb 16, 2018		0.0449	0.0449	0.0449	0	+0.00(+1.24%)
Feb 15, 2018	0.0430	0.0500	0.0401	0.0444	174,900	+0.00(+2.90%)
Feb 14, 2018	0.0431	0.0499	0.0431	0.0431	151,702	-0.00(-10.02%)
Feb 13, 2018	0.0466	0.0500	0.0461	0.0479	18,325	+0.00(+5.04%)
Feb 12, 2018	0.0550	0.0600	0.0456	0.0456	134,570	-0.02(-27.04%)
Feb 09, 2018	0.0451	0.0700	0.0451	0.0625	168,165	+0.01(+31.30%)
Feb 08, 2018	0.0500	0.0500	0.0476	0.0476	69,200	+0.00(+5.31%)
Feb 07, 2018	0.0500	0.0500	0.0452	0.0452	114,449	-0.00(-9.60%)
Feb 06, 2018	0.0475	0.0500	0.0475	0.0500	142,859	+0.00(+2.56%)
Feb 05, 2018	0.0488	0.0488	0.0488	0.0488	3,800	-0.00(-2.50%)
Feb 02, 2018	0.0499	0.0500	0.0475	0.0500	27,703	+0.00(+0.20%)
Feb 01, 2018	0.0499	0.0499	0.0450	0.0499	82,648	+0.00(+2.31%)
Jan 31, 2018	0.0430	0.0502	0.0430	0.0488	30,846	+0.01(+13.43%)
Jan 30, 2018	0.0430	0.0430	0.0430	0.0430	257,100	+0.00(+0.00%)
Jan 29, 2018	0.0429	0.0430	0.0400	0.0430	215,170	-0.00(-1.38%)
Jan 26, 2018	0.0437	0.0437	0.0404	0.0436	51,600	+0.00(+0.00%)
Jan 25, 2018	0.0438	0.0438	0.0420	0.0436	29,525	-0.00(-0.46%)
Jan 24, 2018	0.0489	0.0489	0.0400	0.0438	140,385	-0.00(-5.40%)
Jan 23, 2018	0.0455	0.0464	0.0414	0.0463	20,156	+0.00(+1.76%)
Jan 22, 2018	0.0470	0.0470	0.0414	0.0455	286,673	-0.00(-3.19%)
Jan 19, 2018	0.0474	0.0488	0.0451	0.0470	159,323	-0.00(-2.08%)
Jan 18, 2018	0.0443	0.0488	0.0442	0.0480	296,717	-0.00(-0.54%)
Jan 17, 2018	0.0451	0.0488	0.0441	0.0483	223,371	-0.00(-0.14%)
Jan 16, 2018	0.0451	0.0505	0.0450	0.0483	171,252	-0.00(-2.23%)
Jan 12, 2018		0.0494	0.0494	0.0494	0	-0.00(-3.08%)
Jan 11, 2018	0.0510	0.0510	0.0450	0.0510	94,900	+0.00(+0.00%)
Jan 10, 2018	0.0510	0.0510	0.0510	0.0510	6,591	+0.00(+0.00%)
Jan 09, 2018	0.0500	0.0510	0.0480	0.0510	60,734	+0.00(+0.00%)
Jan 08, 2018	0.0455	0.0510	0.0455	0.0510	50,278	+0.00(+5.70%)
Jan 05, 2018	0.0500	0.0510	0.0483	0.0483	94,115	-0.00(-4.46%)
Jan 04, 2018	0.0505	0.0505	0.0500	0.0505	52,739	+0.00(+0.10%)
Jan 03, 2018	0.0505	0.0509	0.0500	0.0505	19,163	-0.00(-0.88%)
Jan 02, 2018	0.0505	0.0510	0.0480	0.0509	142,783	-0.00(-0.20%)
Dec 29, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Dec 28, 2017	0.0500	0.0510	0.0470	0.0510	43,755	-0.00(-1.54%)
Dec 27, 2017	0.0471	0.0520	0.0471	0.0518	83,201	-0.00(-0.38%)
Dec 26, 2017	0.0500	0.0520	0.0471	0.0520	32,850	-0.00(-0.95%)
Dec 22, 2017	0.0485	0.0525	0.0485	0.0525	50,976	+0.00(+5.63%)
Dec 21, 2017	0.0487	0.0525	0.0455	0.0497	218,206	+0.00(+2.71%)
Dec 20, 2017	0.0590	0.0600	0.0420	0.0484	276,401	-0.01(-21.58%)
Dec 19, 2017	0.0570	0.0630	0.0510	0.0617	111,968	+0.00(+7.96%)
Dec 18, 2017	0.0565	0.0665	0.0500	0.0571	132,386	-0.01(-13.28%)
Dec 15, 2017	0.0555	0.0659	0.0555	0.0659	24,224	+0.00(+0.76%)
Dec 14, 2017	0.0460	0.0691	0.0460	0.0654	160,016	-0.01(-8.53%)
Dec 13, 2017	0.0630	0.0737	0.0600	0.0715	99,256	+0.00(+0.47%)
Dec 12, 2017	0.0738	0.0738	0.0650	0.0712	37,922	-0.00(-3.44%)
Dec 11, 2017	0.0659	0.0740	0.0628	0.0737	68,475	-0.00(-1.07%)
Dec 08, 2017	0.0628	0.0745	0.0628	0.0745	107,487	-0.00(-0.13%)
Dec 07, 2017	0.0746	0.0747	0.0650	0.0746	109,054	+0.00(+0.00%)
Dec 06, 2017	0.0787	0.0787	0.0660	0.0746	101,060	-0.01(-6.28%)
Dec 05, 2017	0.0731	0.0810	0.0680	0.0796	152,824	-0.00(-1.12%)
Dec 04, 2017	0.0815	0.0815	0.0726	0.0805	68,846	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.