Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.32%) | |
Nov 25, 2014 | 0.2800 | 0.2809 | 0.2800 | 0.2809 | 2,000 | -0.03(-9.39%) |
Nov 24, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 529 | +0.00(+0.00%) |
Nov 21, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.03(+10.71%) |
Nov 20, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 269 | +0.00(+0.00%) |
Nov 19, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,889 | +0.01(+3.70%) |
Nov 18, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,410 | -0.02(-6.90%) |
Nov 14, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,295 | -0.02(-6.45%) |
Nov 13, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.3499 | 0.3499 | 0.3100 | 0.3100 | 2,805 | -0.01(-3.13%) |
Nov 07, 2014 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 19,450 | +0.03(+10.31%) |
Nov 06, 2014 | 0.3000 | 0.3498 | 0.2901 | 0.2901 | 11,457 | +0.02(+7.44%) |
Nov 05, 2014 | 0.2700 | 0.3200 | 0.2500 | 0.2700 | 17,735 | +0.00(+0.00%) |
Nov 04, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 5,100 | -0.01(-3.57%) |
Nov 03, 2014 | 0.3499 | 0.3499 | 0.2800 | 0.2800 | 8,617 | +0.00(+0.00%) |
Oct 31, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,900 | -0.02(-6.67%) |
Oct 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.10%) | |
Oct 27, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.2801 | 2,675 | -0.02(-6.63%) |
Oct 24, 2014 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 12,800 | -0.01(-3.23%) |
Oct 23, 2014 | 0.3000 | 0.3499 | 0.3000 | 0.3100 | 20,681 | -0.02(-6.06%) |
Oct 22, 2014 | 0.3498 | 0.3498 | 0.3300 | 0.3300 | 1,375 | +0.03(+10.00%) |
Oct 20, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 350 | +0.01(+3.52%) |
Oct 15, 2014 | 0.2898 | 0.2898 | 2,400 | -0.02(-6.49%) | ||
Oct 14, 2014 | 0.3000 | 0.3099 | 0.3000 | 0.3099 | 20,620 | -0.04(-11.41%) |
Oct 13, 2014 | 0.3000 | 0.3498 | 0.3000 | 0.3498 | 2,800 | +0.00(+0.00%) |
Oct 10, 2014 | 0.3199 | 0.3498 | 0.3199 | 0.3498 | 4,475 | +0.00(+0.00%) |
Oct 09, 2014 | 0.3399 | 0.3399 | 0.3399 | 0.3498 | 594 | +0.01(+2.91%) |
Oct 08, 2014 | 0.3498 | 0.3498 | 0.2800 | 0.3399 | 10,300 | -0.01(-2.83%) |
Oct 07, 2014 | 0.3021 | 0.3498 | 0.3001 | 0.3498 | 3,900 | +0.00(+0.00%) |
Oct 06, 2014 | 0.3201 | 0.3498 | 0.3001 | 0.3498 | 12,740 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3498 | 0.3498 | 0.3201 | 0.3498 | 3,395 | +0.00(+0.00%) |
Oct 02, 2014 | 0.3498 | 0.3498 | 0.3201 | 0.3498 | 16,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.3500 | 0.3500 | 0.3001 | 0.3498 | 8,695 | -0.00(-0.06%) |
Sep 30, 2014 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 3,000 | +0.05(+16.67%) |
Sep 29, 2014 | 0.2888 | 0.4900 | 0.2888 | 0.3000 | 14,720 | +0.01(+3.88%) |
Sep 26, 2014 | 0.2526 | 0.2888 | 0.2526 | 0.2888 | 9,978 | +0.04(+15.47%) |
Sep 25, 2014 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | 9,235 | +0.02(+8.74%) |
Sep 24, 2014 | 0.3011 | 0.3011 | 0.2100 | 0.2300 | 14,735 | -0.10(-30.07%) |
Sep 23, 2014 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 1,000 | +0.03(+9.63%) |
Sep 22, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 38,020 | -0.05(-14.29%) |
Sep 19, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Sep 18, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.52%) | |
Sep 15, 2014 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | 9,000 | +0.00(+0.02%) |
Sep 12, 2014 | 0.4001 | 0.4001 | 0.4000 | 0.4000 | 7,000 | -0.00(-0.02%) |
Sep 11, 2014 | 0.4000 | 0.5100 | 0.4000 | 0.4001 | 67,950 | +0.00(+0.02%) |
Sep 10, 2014 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 10,915 | +0.00(+0.00%) |
Sep 09, 2014 | 0.4002 | 0.4002 | 0.4000 | 0.4000 | 6,500 | -0.00(-0.55%) |
Sep 08, 2014 | 0.4001 | 0.4022 | 0.4001 | 0.4022 | 1,700 | -0.05(-10.62%) |
Sep 05, 2014 | 0.4299 | 0.5000 | 0.4000 | 0.4500 | 5,884 | +0.02(+4.68%) |
Sep 04, 2014 | 0.4899 | 0.4900 | 0.4001 | 0.4299 | 16,016 | -0.02(-4.68%) |
Sep 03, 2014 | 0.4501 | 0.4899 | 0.4501 | 0.4510 | 6,550 | -0.04(-7.94%) |
Sep 02, 2014 | 0.4998 | 0.4998 | 0.4998 | 0.4899 | 6,950 | -0.01(-2.00%) |
Aug 29, 2014 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.4500 | 0.4999 | 0.4500 | 0.4999 | 3,000 | -0.00(-0.02%) |
Aug 27, 2014 | 0.4500 | 0.5099 | 0.4500 | 0.5000 | 13,700 | +0.03(+6.38%) |
Aug 26, 2014 | 0.5300 | 0.5500 | 0.4700 | 0.4700 | 32,900 | -0.03(-6.00%) |
Aug 25, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 6,535 | -0.05(-9.07%) |
Aug 22, 2014 | 0.5500 | 0.5500 | 0.5300 | 0.5499 | 17,185 | -0.00(-0.02%) |
Aug 21, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 750 | +0.03(+5.77%) |
Aug 20, 2014 | 0.5480 | 0.6500 | 0.4511 | 0.5200 | 12,387 | -0.03(-5.11%) |
Aug 19, 2014 | 0.5483 | 0.5483 | 0.5480 | 0.5480 | 3,100 | -0.10(-15.69%) |
Aug 18, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,070 | -0.03(-4.41%) |
Aug 14, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.07(+10.57%) | |
Aug 13, 2014 | 0.6199 | 0.6199 | 0.6199 | 0.6150 | 3,300 | -0.00(-0.79%) |
Aug 12, 2014 | 0.5651 | 0.6199 | 0.5651 | 0.6199 | 3,500 | -0.03(-4.62%) |
Aug 07, 2014 | 0.6499 | 0.6499 | 0.6499 | 75 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.5401 | 0.6499 | 0.5400 | 0.6499 | 4,270 | -0.00(-0.02%) |
Aug 05, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 2,300 | +0.05(+8.33%) |
Aug 04, 2014 | 0.7000 | 0.7000 | 0.5400 | 0.6000 | 10,731 | -0.05(-7.69%) |
Aug 01, 2014 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 4,310 | +0.14(+27.45%) |
Jul 31, 2014 | 0.6500 | 0.6500 | 0.5000 | 0.5100 | 8,300 | -0.14(-21.54%) |
Jul 30, 2014 | 0.7400 | 0.7400 | 0.5100 | 0.6500 | 12,706 | -0.10(-13.33%) |
Jul 29, 2014 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,450 | -0.05(-6.25%) |
Jul 28, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.05(-5.88%) |
Jul 25, 2014 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | 4,082 | +0.00(+0.00%) |
Jul 24, 2014 | 0.7600 | 0.9500 | 0.7600 | 0.8500 | 17,429 | +0.08(+10.39%) |
Jul 23, 2014 | 0.9000 | 0.9000 | 0.5000 | 0.7700 | 32,510 | -0.14(-15.38%) |
Jul 22, 2014 | 1.020 | 1.020 | 0.9100 | 0.9100 | 19,377 | -0.14(-13.33%) |
Jul 21, 2014 | 1.050 | 1.090 | 0.9000 | 1.050 | 17,349 | +0.05(+5.00%) |
Jul 18, 2014 | 1.200 | 1.200 | 0.9200 | 1.000 | 23,690 | -0.18(-15.25%) |
Jul 17, 2014 | 1.200 | 1.250 | 1.020 | 1.180 | 49,561 | +0.13(+12.38%) |
Jul 16, 2014 | 1.375 | 1.375 | 1.000 | 1.050 | 13,549 | -0.01(-0.94%) |
Jul 15, 2014 | 0.7000 | 1.400 | 0.7000 | 1.060 | 96,761 | +0.41(+63.08%) |
Jul 14, 2014 | 0.5800 | 0.6800 | 0.5800 | 0.6500 | 12,750 | +0.07(+12.07%) |
Jul 11, 2014 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,475 | -0.02(-3.33%) |
Jul 10, 2014 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 12,105 | +0.09(+17.65%) |
Jul 09, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 3,563 | +0.06(+13.33%) |
Jul 08, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,150 | +0.00(+0.00%) |
Jul 07, 2014 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | 19,360 | -0.11(-19.64%) |
Jul 03, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Jul 02, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 13,775 | +0.00(+0.00%) |
Jul 01, 2014 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 5,951 | +0.07(+14.58%) |
Jun 30, 2014 | 0.3000 | 0.6000 | 0.3000 | 0.4800 | 14,625 | -0.21(-30.43%) |
Jun 27, 2014 | 0.5000 | 0.6900 | 0.5000 | 0.6900 | 5,600 | +0.19(+38.00%) |