Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0911 | 0.1220 | 0.0911 | 0.1200 | 208,981 | +0.02(+26.32%) |
Jun 11, 2024 | 0.1100 | 0.1189 | 0.0911 | 0.0950 | 98,830 | -0.01(-5.85%) |
Jun 10, 2024 | 0.1189 | 0.1189 | 0.0995 | 0.1009 | 51,145 | -0.01(-7.26%) |
Jun 07, 2024 | 0.1196 | 0.1200 | 0.1088 | 0.1088 | 31,845 | +0.01(+7.72%) |
Jun 06, 2024 | 0.0600 | 0.1060 | 0.0600 | 0.1010 | 33,416 | +0.00(+1.00%) |
Jun 05, 2024 | 0.0960 | 0.1000 | 0.0950 | 0.1000 | 22,781 | +0.00(+4.17%) |
Jun 04, 2024 | 0.0950 | 0.1044 | 0.0950 | 0.0960 | 7,600 | -0.00(-4.00%) |
Jun 03, 2024 | 0.1001 | 0.1044 | 0.0975 | 0.1000 | 108,496 | -0.00(-0.10%) |
May 31, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 505 | +0.00(+0.00%) |
May 29, 2024 | 0.1001 | 50 | -0.00(-4.39%) | |||
May 28, 2024 | 0.1025 | 0.1047 | 0.1001 | 0.1047 | 6,192 | +0.00(+2.25%) |
May 24, 2024 | 0.1001 | 0.1024 | 0.1000 | 0.1024 | 15,810 | -0.00(-0.10%) |
May 23, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2,580 | -0.00(-2.19%) |
May 22, 2024 | 0.1018 | 0.1059 | 0.1018 | 0.1048 | 3,350 | +0.00(+1.75%) |
May 21, 2024 | 0.1001 | 0.1050 | 0.1001 | 0.1030 | 28,237 | -0.00(-2.74%) |
May 20, 2024 | 0.1001 | 0.1059 | 0.1001 | 0.1059 | 17,551 | -0.00(-0.09%) |
May 17, 2024 | 0.1070 | 0.1070 | 0.1000 | 0.1060 | 85,352 | -0.00(-2.75%) |
May 16, 2024 | 0.1095 | 0.1122 | 0.1079 | 0.1090 | 25,462 | +0.01(+14.38%) |
May 15, 2024 | 0.1097 | 0.1097 | 0.0953 | 0.0953 | 36,821 | -0.00(-4.70%) |
May 14, 2024 | 0.1040 | 0.1040 | 0.0950 | 0.1000 | 94,750 | -0.02(-16.67%) |
May 13, 2024 | 0.1101 | 0.1200 | 0.1010 | 0.1200 | 25,430 | +0.00(+0.00%) |
May 10, 2024 | 0.1070 | 0.1200 | 0.1070 | 0.1200 | 23,410 | +0.01(+9.09%) |
May 09, 2024 | 0.0970 | 0.1245 | 0.0970 | 0.1100 | 51,463 | +0.00(+4.46%) |
May 08, 2024 | 0.0960 | 0.1240 | 0.0960 | 0.1053 | 23,400 | +0.00(+4.78%) |
May 07, 2024 | 0.1005 | 0.1125 | 0.1005 | 0.1005 | 15,460 | -0.02(-19.28%) |
May 06, 2024 | 0.0950 | 0.1245 | 0.0950 | 0.1245 | 60,107 | +0.02(+24.50%) |
May 03, 2024 | 0.1240 | 0.1244 | 0.0955 | 0.1000 | 76,978 | -0.01(-12.66%) |
May 02, 2024 | 0.1070 | 0.1240 | 0.1050 | 0.1145 | 22,435 | -0.00(-0.43%) |
May 01, 2024 | 0.1247 | 0.1247 | 0.1070 | 0.1150 | 24,653 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1150 | 0.1287 | 0.1100 | 0.1100 | 35,832 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 16,600 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1110 | 0.1150 | 26,347 | -0.01(-4.56%) |
Apr 25, 2024 | 0.1205 | 0.1300 | 0.1110 | 0.1205 | 7,360 | -0.01(-5.93%) |
Apr 24, 2024 | 0.1110 | 0.1281 | 0.1110 | 0.1281 | 4,962 | -0.00(-0.08%) |
Apr 23, 2024 | 0.1162 | 0.1300 | 0.1110 | 0.1282 | 8,000 | -0.00(-1.38%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1162 | 0.1300 | 11,900 | +0.02(+15.04%) |
Apr 19, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 2,000 | -0.02(-13.08%) |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1141 | 0.1300 | 26,209 | +0.01(+6.12%) |
Apr 17, 2024 | 0.1193 | 0.1363 | 0.1193 | 0.1225 | 24,004 | +0.00(+2.08%) |
Apr 16, 2024 | 0.1200 | 0.1250 | 0.1165 | 0.1200 | 33,198 | -0.01(-6.76%) |
Apr 15, 2024 | 0.1365 | 0.1365 | 0.0950 | 0.1287 | 46,535 | +0.00(+2.88%) |
Apr 12, 2024 | 0.1250 | 0.1390 | 0.1200 | 0.1251 | 68,375 | +0.01(+4.25%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1130 | 0.1200 | 74,300 | -0.01(-4.38%) |
Apr 10, 2024 | 0.1285 | 0.1285 | 0.1230 | 0.1255 | 28,310 | -0.00(-3.46%) |
Apr 09, 2024 | 0.1465 | 0.1465 | 0.1265 | 0.1300 | 30,706 | -0.00(-2.40%) |
Apr 08, 2024 | 0.1261 | 0.1332 | 0.1261 | 0.1332 | 3,969 | +0.00(+0.53%) |
Apr 05, 2024 | 0.1250 | 0.1325 | 0.1250 | 0.1325 | 2,577 | +0.01(+3.92%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1275 | 0.1275 | 22,826 | -0.01(-8.80%) |
Apr 03, 2024 | 0.1240 | 0.1398 | 0.1240 | 0.1398 | 6,750 | +0.02(+12.74%) |
Apr 02, 2024 | 0.1330 | 0.1330 | 0.1240 | 0.1240 | 109,215 | -0.01(-8.15%) |
Apr 01, 2024 | 0.1300 | 0.1500 | 0.1210 | 0.1350 | 136,328 | +0.01(+8.00%) |
Mar 28, 2024 | 0.1250 | 0.1285 | 0.1230 | 0.1250 | 29,227 | +0.00(+0.40%) |
Mar 27, 2024 | 0.1245 | 0.1320 | 0.1245 | 0.1245 | 27,589 | -0.00(-0.16%) |
Mar 26, 2024 | 0.1245 | 0.1300 | 0.1245 | 0.1247 | 39,274 | -0.00(-0.24%) |
Mar 25, 2024 | 0.1270 | 0.1320 | 0.1250 | 0.1250 | 125,095 | -0.01(-4.94%) |
Mar 22, 2024 | 0.1325 | 0.1325 | 0.1300 | 0.1315 | 13,654 | +0.00(+1.54%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1290 | 0.1295 | 127,480 | -0.00(-1.89%) |
Mar 20, 2024 | 0.1300 | 0.1357 | 0.1290 | 0.1320 | 6,690 | +0.00(+3.04%) |
Mar 19, 2024 | 0.1290 | 0.1300 | 0.1281 | 0.1281 | 6,651 | -0.00(-1.46%) |
Mar 18, 2024 | 0.1300 | 0.1310 | 0.1285 | 0.1300 | 54,097 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1326 | 0.1350 | 0.1300 | 0.1300 | 12,237 | -0.01(-3.70%) |
Mar 14, 2024 | 0.1285 | 0.1350 | 0.1285 | 0.1350 | 21,620 | +0.01(+3.85%) |
Mar 13, 2024 | 0.1285 | 0.1375 | 0.1285 | 0.1300 | 16,775 | -0.01(-3.77%) |
Mar 12, 2024 | 0.1366 | 0.1366 | 0.1300 | 0.1351 | 48,380 | -0.01(-5.85%) |
Mar 11, 2024 | 0.1355 | 0.1437 | 0.1350 | 0.1435 | 34,768 | +0.01(+5.90%) |
Mar 08, 2024 | 0.1396 | 0.1396 | 0.1355 | 0.1355 | 6,970 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1360 | 0.1447 | 0.1355 | 0.1355 | 13,572 | -0.01(-4.38%) |
Mar 06, 2024 | 0.1380 | 0.1417 | 0.1355 | 0.1417 | 11,411 | +0.00(+0.50%) |
Mar 05, 2024 | 0.1380 | 0.1410 | 0.1380 | 0.1410 | 9,235 | -0.00(-0.35%) |
Mar 04, 2024 | 0.1380 | 0.1417 | 0.1380 | 0.1415 | 13,748 | -0.00(-0.14%) |
Mar 01, 2024 | 0.1351 | 0.1418 | 0.1351 | 0.1417 | 42,147 | -0.00(-0.07%) |
Feb 29, 2024 | 0.1370 | 0.1418 | 0.1351 | 0.1418 | 79,200 | -0.00(-0.77%) |
Feb 28, 2024 | 0.1425 | 0.1429 | 0.1370 | 0.1429 | 48,960 | +0.00(+0.28%) |
Feb 27, 2024 | 0.1380 | 0.1450 | 0.1380 | 0.1425 | 24,025 | +0.00(+2.67%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1388 | 0.1388 | 22,020 | -0.01(-4.28%) |
Feb 23, 2024 | 0.1410 | 0.1450 | 0.1401 | 0.1450 | 56,885 | +0.00(+0.69%) |
Feb 22, 2024 | 0.1430 | 0.1440 | 0.1400 | 0.1440 | 42,280 | +0.00(+2.86%) |
Feb 21, 2024 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | 2,008 | -0.00(-0.85%) |
Feb 20, 2024 | 0.1454 | 0.1454 | 0.1400 | 0.1412 | 77,910 | -0.00(-2.89%) |
Feb 16, 2024 | 0.1454 | 0.1497 | 0.1410 | 0.1454 | 21,090 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1497 | 0.1497 | 0.1430 | 0.1454 | 12,562 | +0.00(+1.68%) |
Feb 14, 2024 | 0.1400 | 0.1497 | 0.1400 | 0.1430 | 5,662 | +0.00(+2.14%) |
Feb 13, 2024 | 0.1441 | 0.1487 | 0.1400 | 0.1400 | 17,584 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1400 | 0.1577 | 0.1400 | 0.1400 | 113,230 | -0.00(-0.07%) |
Feb 09, 2024 | 0.1370 | 0.1500 | 0.1360 | 0.1401 | 61,425 | -0.02(-12.44%) |
Feb 08, 2024 | 0.1490 | 0.1648 | 0.1360 | 0.1600 | 44,889 | +0.02(+10.34%) |
Feb 07, 2024 | 0.1400 | 0.1490 | 0.1380 | 0.1450 | 63,157 | +0.00(+2.84%) |
Feb 06, 2024 | 0.1316 | 0.1490 | 0.1301 | 0.1410 | 28,750 | +0.01(+8.38%) |
Feb 05, 2024 | 0.1301 | 0.1499 | 0.1301 | 0.1301 | 48,260 | -0.01(-5.45%) |
Feb 02, 2024 | 0.1401 | 0.1401 | 0.1376 | 0.1376 | 52,484 | -0.01(-5.17%) |
Jan 31, 2024 | 0.1451 | 72 | -0.01(-4.54%) | |||
Jan 30, 2024 | 0.1410 | 0.1539 | 0.1410 | 0.1520 | 42,033 | +0.02(+15.15%) |
Jan 29, 2024 | 0.1540 | 0.1540 | 0.1290 | 0.1320 | 34,158 | -0.02(-14.29%) |
Jan 24, 2024 | 0.1540 | 95 | +0.00(+2.67%) | |||
Jan 23, 2024 | 0.1414 | 0.1500 | 0.1290 | 0.1500 | 6,945 | -0.00(-3.04%) |
Jan 22, 2024 | 0.1270 | 0.1569 | 0.1270 | 0.1547 | 20,140 | -0.00(-1.90%) |
Jan 19, 2024 | 0.1200 | 0.1577 | 0.1200 | 0.1577 | 17,010 | +0.03(+26.16%) |
Jan 18, 2024 | 0.1250 | 0.1577 | 0.1250 | 0.1250 | 4,417 | -0.02(-10.71%) |
Jan 17, 2024 | 0.1400 | 0.1414 | 0.1400 | 0.1400 | 1,230 | -0.00(-0.99%) |
Jan 16, 2024 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1,501 | +0.02(+13.12%) |
Jan 12, 2024 | 0.1620 | 0.1620 | 0.1250 | 0.1250 | 4,253 | -0.03(-21.14%) |
Jan 11, 2024 | 0.1585 | 0.1585 | 0.1418 | 0.1585 | 525 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1351 | 0.1585 | 0.1250 | 0.1585 | 5,233 | +0.01(+9.69%) |
Jan 09, 2024 | 0.1250 | 0.1445 | 0.1250 | 0.1445 | 4,961 | +0.01(+10.31%) |
Jan 08, 2024 | 0.1311 | 0.1350 | 0.1310 | 0.1310 | 9,090 | -0.00(-2.24%) |
Jan 05, 2024 | 0.1400 | 0.1450 | 0.1340 | 0.1340 | 6,335 | -0.00(-2.90%) |
Jan 04, 2024 | 0.1310 | 0.1610 | 0.1310 | 0.1380 | 17,609 | +0.01(+5.34%) |
Jan 03, 2024 | 0.1370 | 0.1400 | 0.1310 | 0.1310 | 24,209 | -0.01(-5.00%) |
Jan 02, 2024 | 0.1330 | 0.1400 | 0.1260 | 0.1379 | 30,620 | -0.00(-1.50%) |
Dec 29, 2023 | 0.1495 | 0.1619 | 0.0810 | 0.1400 | 171,491 | +0.00(+2.87%) |
Dec 28, 2023 | 0.1275 | 0.1625 | 0.1250 | 0.1361 | 15,864 | -0.01(-6.14%) |
Dec 27, 2023 | 0.1430 | 0.1450 | 0.1430 | 0.1450 | 5,381 | +0.00(+3.57%) |
Dec 26, 2023 | 0.1450 | 0.1470 | 0.1400 | 0.1400 | 37,536 | -0.00(-0.36%) |
Dec 22, 2023 | 0.1500 | 0.1570 | 0.1405 | 0.1405 | 12,633 | -0.02(-12.08%) |
Dec 21, 2023 | 0.1500 | 0.1598 | 0.1500 | 0.1598 | 2,210 | +0.01(+4.44%) |
Dec 20, 2023 | 0.1490 | 0.1530 | 0.1450 | 0.1530 | 15,059 | -0.01(-4.97%) |
Dec 19, 2023 | 0.1690 | 0.1690 | 0.1470 | 0.1610 | 79,568 | -0.00(-2.42%) |
Dec 18, 2023 | 0.1697 | 0.1697 | 0.1470 | 0.1650 | 50,975 | +0.01(+6.45%) |
Dec 15, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 666 | -0.00(-0.26%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1554 | 8,726 | +0.01(+3.60%) |
Dec 13, 2023 | 0.1550 | 0.1575 | 0.1500 | 0.1500 | 28,400 | -0.01(-5.48%) |
Dec 12, 2023 | 0.1624 | 0.1697 | 0.1550 | 0.1587 | 5,650 | -0.00(-1.18%) |
Dec 11, 2023 | 0.1550 | 0.1697 | 0.1550 | 0.1606 | 3,285 | -0.00(-1.11%) |
Dec 08, 2023 | 0.1550 | 0.1624 | 0.1550 | 0.1624 | 500 | +0.00(+2.85%) |
Dec 07, 2023 | 0.1675 | 0.1675 | 0.1579 | 0.1579 | 2,877 | -0.01(-5.73%) |
Dec 06, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1675 | 14,600 | -0.01(-4.29%) |
Dec 05, 2023 | 0.1675 | 0.1750 | 0.1600 | 0.1750 | 18,469 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1651 | 0.1750 | 0.1645 | 0.1750 | 22,778 | +0.01(+6.06%) |