Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2012		11.28	11.28	11.28	0	+0.66(+6.16%)
Aug 30, 2012		10.63	10.63	10.63	0	+1.23(+13.04%)
May 18, 2012		9.402	9.402	9.402	0	-0.82(-8.02%)
May 03, 2012		10.22	10.22	10.22	0	-0.15(-1.40%)
Apr 26, 2012		10.37	10.37	10.37	0	+0.12(+1.16%)
Apr 25, 2012	10.18	10.25	10.18	10.25	2,300	+0.01(+0.08%)
Apr 05, 2012		10.24	10.24	10.24	0	-0.36(-3.43%)
Mar 20, 2012		10.60	10.60	10.60	0	+0.58(+5.83%)
Feb 23, 2012	10.02	10.02	10.02	10.02	0	+0.01(+0.15%)
Feb 21, 2012	10.01	10.01	10.01	10.01	0	+0.32(+3.27%)
Feb 17, 2012	10.03	9.708	9.688	9.688	1,200	-0.16(-1.62%)
Feb 16, 2012	9.957	9.957	9.848	9.848	2,300	+0.02(+0.17%)
Feb 06, 2012		9.831	9.831	9.831	0	+0.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.