Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 5.818 | 5.818 | 5.818 | 0 | -0.62(-9.69%) | |
| Aug 18, 2015 | 6.443 | 6.443 | 6.443 | 0 | -0.49(-7.11%) | |
| Aug 17, 2015 | 6.935 | 6.935 | 6.935 | 6.935 | 1,500 | -0.41(-5.55%) |
| Jul 08, 2015 | 7.343 | 7.343 | 7.343 | 0 | +0.10(+1.42%) | |
| Jun 26, 2015 | 7.240 | 7.240 | 7.240 | 0 | -0.49(-6.34%) | |
| Jun 18, 2015 | 7.731 | 7.731 | 7.731 | 0 | -0.49(-6.01%) | |
| Mar 25, 2015 | 8.225 | 8.225 | 8.225 | 0 | -0.38(-4.39%) | |
| Jan 26, 2015 | 8.603 | 8.603 | 8.603 | 0 | -0.24(-2.68%) | |
| Jan 22, 2015 | 8.840 | 8.840 | 8.840 | 0 | -0.38(-4.09%) | |
| Jan 13, 2015 | 9.217 | 9.217 | 9.217 | 0 | -0.80(-7.95%) | |
| Dec 18, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.49(-4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.