Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 5.495 | 5.495 | 5.495 | 0 | -0.07(-1.23%) | |
| Nov 14, 2016 | 5.564 | 5.564 | 5.564 | 0 | +1.27(+29.71%) | |
| Jan 13, 2016 | 4.289 | 4.289 | 4.289 | 0 | -0.01(-0.17%) | |
| Jan 12, 2016 | 4.295 | 4.296 | 4.295 | 4.296 | 2,300 | -0.10(-2.22%) |
| Dec 21, 2015 | 4.394 | 4.394 | 4.394 | 0 | -0.71(-13.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.