Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,349,839 | +0.00(+6.25%) |
May 30, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 4,197,368 | -0.00(-5.88%) |
May 29, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 1,302,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 3,070,330 | +0.00(+0.00%) |
May 24, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 4,239,884 | +0.00(+0.00%) |
May 23, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 310,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 662,466 | +0.00(+0.00%) |
May 21, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 341,340 | +0.00(+0.00%) |
May 20, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1,150,964 | +0.00(+6.25%) |
May 17, 2024 | 0.0016 | 0.0022 | 0.0014 | 0.0016 | 9,280,081 | -0.00(-27.27%) |
May 16, 2024 | 0.0023 | 0.0024 | 0.0016 | 0.0022 | 4,517,868 | -0.00(-8.33%) |
May 15, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 12,066,291 | +0.00(+4.35%) |
May 14, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 14,493,714 | -0.00(-8.00%) |
May 13, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 19,165,430 | +0.00(+0.00%) |
May 10, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 6,759,301 | +0.00(+0.00%) |
May 09, 2024 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 13,446,020 | -0.00(-7.41%) |
May 08, 2024 | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 20,990,084 | +0.00(+12.50%) |
May 07, 2024 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 16,720,266 | +0.00(+4.35%) |
May 06, 2024 | 0.0022 | 0.0028 | 0.0020 | 0.0023 | 36,495,984 | +0.00(+4.55%) |
May 03, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 23,530,408 | +0.00(+29.41%) |
May 02, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 83,846,616 | -0.00(-10.53%) |
May 01, 2024 | 0.0030 | 0.0032 | 0.0016 | 0.0019 | 147,157,440 | -0.00(-42.42%) |
Apr 30, 2024 | 0.0031 | 0.0034 | 0.0030 | 0.0033 | 10,101,464 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 6,160,593 | -0.00(-2.94%) |
Apr 26, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 22,397,212 | -0.00(-8.11%) |
Apr 25, 2024 | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 8,709,792 | +0.00(+5.71%) |
Apr 24, 2024 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 16,495,647 | -0.00(-5.41%) |
Apr 23, 2024 | 0.0032 | 0.0037 | 0.0031 | 0.0037 | 13,910,144 | +0.00(+15.62%) |
Apr 22, 2024 | 0.0031 | 0.0034 | 0.0030 | 0.0032 | 17,231,132 | +0.00(+3.23%) |
Apr 19, 2024 | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 12,714,933 | +0.00(+14.81%) |
Apr 18, 2024 | 0.0026 | 0.0038 | 0.0026 | 0.0027 | 49,646,064 | -0.00(-3.57%) |
Apr 17, 2024 | 0.0032 | 0.0034 | 0.0026 | 0.0028 | 102,431,216 | -0.00(-17.65%) |
Apr 16, 2024 | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 17,861,114 | -0.00(-8.11%) |
Apr 15, 2024 | 0.0040 | 0.0041 | 0.0034 | 0.0037 | 13,618,754 | -0.00(-7.50%) |
Apr 12, 2024 | 0.0040 | 0.0041 | 0.0037 | 0.0040 | 16,035,948 | -0.00(-2.44%) |
Apr 11, 2024 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 12,071,559 | -0.00(-2.38%) |
Apr 10, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 12,849,400 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 16,954,880 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 32,560,648 | +0.00(+2.63%) |
Apr 05, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 17,480,216 | -0.00(-5.00%) |
Apr 04, 2024 | 0.0037 | 0.0041 | 0.0035 | 0.0040 | 27,250,772 | +0.00(+8.11%) |
Apr 03, 2024 | 0.0036 | 0.0042 | 0.0034 | 0.0037 | 38,852,368 | -0.00(-2.63%) |
Apr 02, 2024 | 0.0041 | 0.0043 | 0.0036 | 0.0038 | 16,491,305 | -0.00(-7.32%) |
Apr 01, 2024 | 0.0040 | 0.0044 | 0.0037 | 0.0041 | 24,662,664 | -0.00(-2.38%) |
Mar 28, 2024 | 0.0042 | 0.0045 | 0.0039 | 0.0042 | 27,151,250 | +0.00(+2.44%) |
Mar 27, 2024 | 0.0040 | 0.0041 | 0.0037 | 0.0041 | 26,303,540 | +0.00(+2.50%) |
Mar 26, 2024 | 0.0038 | 0.0042 | 0.0037 | 0.0040 | 39,107,048 | +0.00(+5.26%) |
Mar 25, 2024 | 0.0034 | 0.0039 | 0.0032 | 0.0038 | 64,569,300 | +0.00(+26.67%) |
Mar 22, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 7,490,106 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0032 | 0.0034 | 0.0029 | 0.0030 | 10,834,158 | -0.00(-6.25%) |
Mar 20, 2024 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 35,802,836 | +0.00(+18.52%) |
Mar 19, 2024 | 0.0022 | 0.0030 | 0.0021 | 0.0027 | 41,376,768 | +0.00(+22.73%) |
Mar 18, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 9,639,081 | -0.00(-4.35%) |
Mar 15, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0023 | 9,083,827 | +0.00(+4.55%) |
Mar 14, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 13,548,012 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 10,480,064 | -0.00(-4.35%) |
Mar 12, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 8,246,805 | -0.00(-4.17%) |
Mar 11, 2024 | 0.0024 | 0.0027 | 0.0022 | 0.0024 | 15,691,436 | -0.00(-4.00%) |
Mar 08, 2024 | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 20,725,620 | +0.00(+4.17%) |
Mar 07, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 22,934,936 | +0.00(+20.00%) |
Mar 06, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 31,309,268 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 69,778,072 | -0.00(-9.09%) |
Mar 04, 2024 | 0.0023 | 0.0028 | 0.0020 | 0.0022 | 80,194,936 | -0.00(-4.35%) |
Mar 01, 2024 | 0.0024 | 0.0027 | 0.0023 | 0.0023 | 18,818,860 | -0.00(-8.00%) |
Feb 29, 2024 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 28,811,202 | -0.00(-13.79%) |
Feb 28, 2024 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 18,286,950 | +0.00(+7.41%) |
Feb 27, 2024 | 0.0033 | 0.0036 | 0.0024 | 0.0027 | 117,354,264 | -0.00(-22.86%) |
Feb 26, 2024 | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 37,609,872 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0029 | 0.0038 | 0.0026 | 0.0035 | 79,218,784 | +0.00(+25.00%) |
Feb 22, 2024 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 82,796,192 | -0.00(-9.68%) |
Feb 21, 2024 | 0.0036 | 0.0037 | 0.0029 | 0.0031 | 55,997,992 | -0.00(-16.22%) |
Feb 20, 2024 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 19,631,956 | -0.00(-2.63%) |
Feb 16, 2024 | 0.0037 | 0.0039 | 0.0034 | 0.0038 | 38,036,060 | -0.00(-2.56%) |
Feb 15, 2024 | 0.0038 | 0.0040 | 0.0034 | 0.0039 | 56,603,944 | +0.00(+2.63%) |
Feb 14, 2024 | 0.0040 | 0.0043 | 0.0034 | 0.0038 | 116,891,728 | -0.00(-7.32%) |
Feb 13, 2024 | 0.0045 | 0.0047 | 0.0039 | 0.0041 | 125,076,656 | -0.00(-8.89%) |
Feb 12, 2024 | 0.0036 | 0.0047 | 0.0031 | 0.0045 | 213,818,448 | +0.00(+32.35%) |
Feb 09, 2024 | 0.0034 | 0.0037 | 0.0026 | 0.0034 | 164,770,272 | +0.00(+3.03%) |
Feb 08, 2024 | 0.0036 | 0.0038 | 0.0028 | 0.0033 | 155,830,944 | -0.00(-2.94%) |
Feb 07, 2024 | 0.0029 | 0.0036 | 0.0024 | 0.0034 | 246,259,952 | +0.00(+21.43%) |
Feb 06, 2024 | 0.0023 | 0.0033 | 0.0023 | 0.0028 | 205,928,320 | +0.00(+33.33%) |
Feb 05, 2024 | 0.0017 | 0.0022 | 0.0014 | 0.0021 | 237,305,424 | +0.00(+61.54%) |
Feb 02, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 58,371,324 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 19,046,944 | -0.00(-7.14%) |
Jan 31, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,540,706 | +0.00(+16.67%) |
Jan 30, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 18,020,708 | +0.00(+9.09%) |
Jan 29, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 9,396,027 | +0.00(+22.22%) |
Jan 26, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 4,071,635 | -0.00(-18.18%) |
Jan 25, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 8,036,776 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,216,089 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,796,808 | +0.00(+11.11%) |
Jan 22, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 9,088,707 | -0.00(-18.18%) |
Jan 19, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 12,519,065 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 4,836,058 | -0.00(-8.33%) |
Jan 17, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,628,420 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,129,561 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,656,614 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 1,877,756 | +0.00(+9.09%) |
Jan 10, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,925,224 | -0.00(-8.33%) |
Jan 09, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 27,525,164 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 8,764,269 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,611,666 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 469,494 | -0.00(-7.69%) |
Jan 03, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,798,789 | -0.00(-7.14%) |
Jan 02, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 7,835,296 | +0.00(+27.27%) |
Dec 29, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 6,722,882 | +0.00(+10.00%) |
Dec 28, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,418,224 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,022,696 | -0.00(-9.09%) |
Dec 26, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,741,017 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,030,373 | +0.00(+9.09%) |
Dec 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 6,283,135 | -0.00(-8.33%) |
Dec 20, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 18,605,736 | -0.00(-7.69%) |
Dec 19, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,439,212 | -0.00(-7.14%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 10,413,635 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 12,651,220 | -0.00(-6.67%) |
Dec 14, 2023 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 7,799,774 | +0.00(+15.38%) |
Dec 13, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 6,741,865 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 10,616,977 | +0.00(+8.33%) |
Dec 11, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,964,096 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 10,067,541 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 7,105,598 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7,018,117 | +0.00(+9.09%) |
Dec 05, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 15,992,025 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 16,145,794 | +0.00(+0.00%) |