Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2011 | 12.04 | 12.04 | 12.04 | 0 | +0.89(+7.98%) | |
Oct 11, 2011 | 11.15 | 11.15 | 11.15 | 0 | +1.60(+16.75%) | |
Sep 23, 2011 | 9.550 | 9.550 | 9.550 | 0 | -1.01(-9.56%) | |
Sep 12, 2011 | 10.56 | 10.56 | 10.56 | 0 | -0.43(-3.91%) | |
Sep 06, 2011 | 10.99 | 10.99 | 10.99 | 0 | -1.54(-12.29%) | |
Aug 12, 2011 | 12.53 | 12.53 | 12.53 | 0 | +0.78(+6.64%) | |
Aug 10, 2011 | 11.75 | 11.75 | 11.75 | 0 | -3.03(-20.50%) | |
Aug 02, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -1.22(-7.63%) |
Jul 19, 2011 | 16.00 | 16.00 | 16.00 | 0 | -1.53(-8.73%) | |
Jul 07, 2011 | 17.53 | 17.53 | 17.53 | 0 | +1.79(+11.37%) | |
Jun 23, 2011 | 15.74 | 15.74 | 15.74 | 0 | -1.81(-10.31%) | |
Jun 06, 2011 | 17.55 | 17.55 | 17.55 | 0 | -0.62(-3.41%) | |
Jun 02, 2011 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) |
May 18, 2011 | 18.20 | 18.20 | 18.20 | 0 | -0.45(-2.41%) | |
May 06, 2011 | 18.65 | 18.65 | 18.65 | 12,000 | -1.05(-5.33%) | |
Apr 29, 2011 | 19.70 | 19.70 | 19.70 | 0 | +0.64(+3.36%) | |
Apr 27, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +1.68(+9.67%) |
Apr 19, 2011 | 17.38 | 17.38 | 17.38 | 0 | -0.30(-1.70%) | |
Apr 08, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.27(-1.50%) |
Apr 05, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +1.01(+5.96%) |
Mar 03, 2011 | 16.94 | 16.94 | 16.94 | 0 | +0.56(+3.42%) | |
Feb 23, 2011 | 16.38 | 16.38 | 16.38 | 0 | -0.19(-1.15%) | |
Feb 22, 2011 | 16.59 | 16.59 | 16.57 | 16.57 | 32,000 | -0.48(-2.82%) |
Feb 07, 2011 | 17.05 | 17.05 | 17.05 | 0 | -0.70(-3.94%) | |
Jan 27, 2011 | 17.75 | 17.75 | 17.75 | 0 | +1.00(+5.97%) | |
Jan 21, 2011 | 16.75 | 16.75 | 16.75 | 0 | +0.40(+2.45%) | |
Jan 20, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 200 | -1.45(-8.15%) |
Jan 12, 2011 | 17.80 | 17.80 | 17.80 | 0 | +0.80(+4.71%) | |
Dec 28, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | |
Dec 27, 2010 | 17.00 | 17.05 | 16.92 | 17.05 | 1,500 | +0.85(+5.25%) |
Dec 15, 2010 | 16.20 | 16.20 | 16.20 | 0 | +0.50(+3.18%) | |
Dec 13, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 15.70 | 15.70 | 15.70 | 0 | -0.75(-4.56%) |