Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2012 | 14.03 | 14.03 | 14.03 | 0 | +0.40(+2.93%) | |
Nov 20, 2012 | 13.63 | 13.63 | 13.63 | 0 | -0.25(-1.80%) | |
Nov 06, 2012 | 13.88 | 13.88 | 13.88 | 0 | +0.83(+6.40%) | |
Oct 25, 2012 | 13.05 | 13.05 | 13.05 | 0 | -1.39(-9.63%) | |
Sep 25, 2012 | 14.44 | 14.44 | 14.44 | 0 | +0.36(+2.52%) | |
Sep 19, 2012 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | |
Sep 17, 2012 | 14.14 | 14.14 | 14.14 | 0 | +0.23(+1.65%) | |
Sep 12, 2012 | 13.91 | 13.91 | 13.91 | 0 | +1.54(+12.45%) | |
Sep 05, 2012 | 12.37 | 12.37 | 12.37 | 0 | -0.47(-3.66%) | |
Aug 23, 2012 | 12.84 | 12.84 | 12.84 | 0 | -0.10(-0.77%) | |
Aug 22, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 300 | -0.10(-0.77%) |
Aug 20, 2012 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Aug 17, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 300 | +0.09(+0.69%) |
Aug 14, 2012 | 12.97 | 12.97 | 12.97 | 0 | +1.85(+16.64%) | |
Jul 17, 2012 | 11.12 | 11.12 | 11.12 | 0 | +0.50(+4.71%) | |
Jun 26, 2012 | 10.62 | 10.62 | 10.62 | 0 | -0.57(-5.09%) | |
Jun 19, 2012 | 11.19 | 11.19 | 11.19 | 0 | +0.27(+2.47%) | |
Jun 15, 2012 | 10.92 | 10.92 | 10.92 | 0 | -0.16(-1.44%) | |
Jun 13, 2012 | 11.08 | 11.08 | 11.08 | 10,000 | -0.92(-7.67%) | |
May 14, 2012 | 12.00 | 12.00 | 12.00 | 888 | -1.66(-12.15%) | |
Apr 26, 2012 | 13.66 | 13.66 | 13.66 | 0 | +0.39(+2.94%) | |
Apr 25, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 200 | +0.71(+5.65%) |
Apr 23, 2012 | 12.56 | 12.56 | 12.56 | 0 | -0.33(-2.56%) | |
Apr 13, 2012 | 12.89 | 12.89 | 12.89 | 0 | -0.18(-1.38%) | |
Apr 10, 2012 | 13.07 | 13.07 | 13.07 | 0 | -0.12(-0.91%) | |
Apr 09, 2012 | 13.09 | 13.19 | 12.77 | 13.19 | 600 | -0.84(-5.99%) |
Apr 04, 2012 | 14.03 | 14.03 | 14.03 | 0 | -0.89(-5.97%) | |
Apr 02, 2012 | 14.92 | 14.92 | 14.92 | 0 | +0.39(+2.68%) | |
Mar 27, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 14.53 | 14.53 | 14.53 | 0 | +0.41(+2.90%) | |
Feb 27, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) |
Feb 23, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.18(-1.25%) |
Feb 13, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.14(+0.98%) |
Feb 09, 2012 | 14.25 | 14.25 | 14.25 | 0 | -0.06(-0.42%) | |
Feb 08, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 200 | +2.61(+22.31%) |
Jan 10, 2012 | 11.70 | 11.70 | 11.70 | 0 | +1.19(+11.37%) |