Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 17, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) | |
Nov 10, 2015 | 10.43 | 10.43 | 10.43 | 0 | -0.09(-0.86%) | |
Nov 03, 2015 | 10.52 | 10.52 | 10.52 | 0 | +0.50(+4.99%) | |
Oct 20, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.22(-2.15%) | |
Oct 15, 2015 | 10.24 | 10.24 | 10.24 | 40 | +0.50(+5.13%) | |
Sep 24, 2015 | 9.740 | 9.740 | 9.740 | 11,441 | -0.35(-3.47%) | |
Sep 23, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.16(+1.61%) |
Sep 22, 2015 | 9.930 | 9.930 | 9.930 | 9.930 | 200 | -0.75(-6.98%) |
Aug 26, 2015 | 10.68 | 10.68 | 10.68 | 0 | -0.99(-8.53%) | |
Aug 12, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.43(-3.55%) | |
Jul 17, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.13(-1.06%) | |
Jul 06, 2015 | 12.23 | 12.23 | 12.23 | 24 | -0.41(-3.24%) | |
Jul 01, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.18(-1.40%) | |
Jun 29, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.49(-3.68%) | |
Jun 25, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.20(+1.53%) | |
Jun 05, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.13(-0.98%) | |
May 13, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) | |
May 08, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | |
May 05, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.34(-2.51%) | |
May 01, 2015 | 13.56 | 13.56 | 13.56 | 0 | +1.78(+15.11%) | |
Apr 02, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.40(-3.28%) | |
Mar 30, 2015 | 12.18 | 12.18 | 12.18 | 0 | +1.26(+11.54%) | |
Jan 14, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.29(+2.73%) | |
Jan 06, 2015 | 10.63 | 10.63 | 10.63 | 0 | -0.20(-1.86%) | |
Jan 02, 2015 | 10.83 | 10.83 | 10.83 | 4 | -0.06(-0.54%) | |
Dec 31, 2014 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.21%) | |
Dec 29, 2014 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.57%) | |
Dec 19, 2014 | 10.93 | 10.93 | 10.93 | 0 | +0.17(+1.58%) | |
Dec 18, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 371 | +0.02(+0.19%) |
Dec 16, 2014 | 10.74 | 10.74 | 10.74 | 0 | -0.37(-3.34%) |