Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2008 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 06, 2008 22.05 22.05 22.00 22.00 1,000 +0.60(+2.80%)
Oct 15, 2008 21.40 21.40 21.40 0 +0.00(+0.00%)
Oct 14, 2008 19.00 21.40 21.40 21.40 558 +2.40(+12.63%)
Oct 13, 2008 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 10, 2008 19.00 19.00 19.00 19.00 330 -1.85(-8.87%)
Oct 09, 2008 20.85 20.85 20.85 20.85 1,507 -2.05(-8.95%)
Oct 06, 2008 22.90 22.90 22.90 0 +0.00(+0.00%)
Oct 03, 2008 22.90 22.90 22.90 22.90 732 -6.15(-21.17%)
Sep 15, 2008 29.05 29.05 29.05 0 +0.00(+0.00%)
Sep 12, 2008 29.05 29.05 29.00 29.05 2,000 +1.65(+6.02%)
Sep 02, 2008 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 29, 2008 27.40 27.40 27.40 27.40 100 -3.35(-10.89%)
Aug 28, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Aug 27, 2008 30.75 30.75 30.75 30.75 200 +0.25(+0.82%)
Aug 26, 2008 30.50 30.50 30.50 0 +0.00(+0.00%)
Aug 25, 2008 30.50 30.50 30.50 30.50 200 +0.00(+0.00%)
Aug 15, 2008 30.50 30.50 30.50 0 +0.00(+0.00%)
Aug 14, 2008 30.50 30.50 30.50 30.50 100 -0.10(-0.33%)
Aug 13, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 12, 2008 31.00 30.60 30.60 30.60 100 -0.40(-1.29%)
Aug 11, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 08, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 07, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 06, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 05, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 04, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 01, 2008 31.00 31.00 31.00 31.00 191 -0.80(-2.52%)
Jul 31, 2008 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Jul 30, 2008 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Jul 29, 2008 31.80 31.80 31.80 31.80 250 -0.45(-1.40%)
Jul 28, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 25, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 24, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 23, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 22, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 21, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 18, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 17, 2008 32.10 32.25 32.25 32.25 500 +0.15(+0.47%)
Jul 16, 2008 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
Jul 15, 2008 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
Jul 14, 2008 32.10 32.10 32.10 32.10 343 +0.20(+0.63%)
Jul 11, 2008 31.90 32.75 31.90 31.90 1,191 -5.00(-13.55%)
Jul 10, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jul 09, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jul 08, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jul 07, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jul 04, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jul 03, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jul 02, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jul 01, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 30, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 27, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 26, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 25, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 24, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 23, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 20, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 19, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 18, 2008 36.90 36.90 36.90 36.90 2,900 +0.00(+0.00%)
Jun 17, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 16, 2008 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
Jun 13, 2008 36.90 36.90 36.90 36.90 110 +0.40(+1.10%)
Jun 12, 2008 36.50 36.50 36.50 36.50 732 +0.20(+0.55%)
Jun 11, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 10, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 09, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 06, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 05, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 04, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 03, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 02, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
May 30, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
May 29, 2008 36.30 36.30 36.30 36.30 260 -1.39(-3.70%)
May 28, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 27, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 26, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 23, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 22, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 21, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 20, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 19, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 16, 2008 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
May 15, 2008 37.69 37.69 37.69 37.69 6,600 -0.31(-0.81%)
May 14, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
May 13, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
May 12, 2008 38.00 38.00 38.00 38.00 126 -1.30(-3.31%)
May 09, 2008 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
May 08, 2008 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
May 07, 2008 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
May 06, 2008 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
May 05, 2008 39.30 39.30 39.30 39.30 135 -0.20(-0.51%)
May 02, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 01, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Apr 30, 2008 39.50 39.50 39.50 39.50 10,000 +0.00(+0.00%)
Apr 29, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Apr 28, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Apr 25, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Apr 24, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Apr 23, 2008 39.50 39.50 39.50 39.50 346 +3.25(+8.97%)
Apr 22, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 21, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 18, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 17, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 16, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 15, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 14, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 11, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 10, 2008 36.25 36.25 36.25 36.25 1,400 +0.90(+2.55%)
Apr 09, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Apr 08, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Apr 07, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Apr 04, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Apr 03, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Apr 02, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Apr 01, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Mar 31, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Mar 28, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Mar 27, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Mar 26, 2008 36.00 35.35 35.35 35.35 239 -0.65(-1.81%)
Mar 25, 2008 6.000 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 24, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 21, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 20, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 19, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 18, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 17, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 14, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 13, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 12, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 11, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 10, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 07, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 06, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 05, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 04, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 03, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 29, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 28, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 27, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 26, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 25, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 22, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 21, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 20, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 19, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 18, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 15, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 14, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 13, 2008 36.00 36.15 36.00 36.00 847 +0.50(+1.41%)
Feb 12, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 11, 2008 35.50 35.50 35.50 35.50 56,100 -2.00(-5.33%)
Feb 08, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 07, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 06, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 05, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 04, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 01, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 31, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 30, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 29, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 28, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 25, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 24, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 23, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 22, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 21, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 18, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 17, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 16, 2008 37.50 39.30 37.50 37.50 300 -2.75(-6.83%)
Jan 15, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 14, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 11, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 10, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 09, 2008 41.65 40.25 40.25 40.25 581 -1.40(-3.36%)
Jan 08, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 07, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 04, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 03, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 02, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 01, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Dec 31, 2007 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Dec 28, 2007 41.65 41.65 41.65 41.65 400 -2.85(-6.40%)
Dec 27, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 26, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 24, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 21, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 20, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 19, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 18, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 17, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 14, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 13, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 12, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 11, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 10, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 07, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 06, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 05, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 04, 2007 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.