Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2728 | 2780 | 2694 | 2778 | 4,483 | +127.20(+4.80%) |
Nov 29, 2011 | 2683 | 2688 | 2629 | 2651 | 4,310 | -22.80(-0.85%) |
Nov 28, 2011 | 2584 | 2681 | 2557 | 2674 | 4,722 | +165.60(+6.60%) |
Nov 25, 2011 | 2580 | 2604 | 2503 | 2508 | 1,488 | -74.40(-2.88%) |
Nov 23, 2011 | 2549 | 2602 | 2544 | 2582 | 5,675 | +8.40(+0.33%) |
Nov 22, 2011 | 2582 | 2639 | 2545 | 2574 | 4,088 | -6.00(-0.23%) |
Nov 21, 2011 | 2617 | 2654 | 2579 | 2580 | 5,404 | -63.60(-2.41%) |
Nov 18, 2011 | 2627 | 2652 | 2574 | 2644 | 2,638 | +13.20(+0.50%) |
Nov 17, 2011 | 2706 | 2717 | 2622 | 2630 | 3,879 | -85.20(-3.14%) |
Nov 16, 2011 | 2760 | 2814 | 2710 | 2716 | 3,842 | -46.80(-1.69%) |
Nov 15, 2011 | 2718 | 2786 | 2687 | 2762 | 2,745 | +44.40(+1.63%) |
Nov 14, 2011 | 2782 | 2795 | 2717 | 2718 | 1,780 | -82.80(-2.96%) |
Nov 11, 2011 | 2726 | 2822 | 2694 | 2801 | 2,414 | +105.60(+3.92%) |
Nov 10, 2011 | 2760 | 2760 | 2670 | 2695 | 4,532 | -30.00(-1.10%) |
Nov 09, 2011 | 2714 | 2792 | 2687 | 2725 | 3,511 | -57.60(-2.07%) |
Nov 08, 2011 | 2788 | 2818 | 2708 | 2783 | 3,510 | +14.40(+0.52%) |
Nov 07, 2011 | 2750 | 2819 | 2707 | 2768 | 4,890 | -1.20(-0.04%) |
Nov 04, 2011 | 2628 | 2890 | 2544 | 2770 | 18,267 | +315.60(+12.86%) |
Nov 03, 2011 | 2506 | 2576 | 2429 | 2454 | 6,234 | -24.00(-0.97%) |
Nov 02, 2011 | 2531 | 2560 | 2466 | 2478 | 3,462 | -19.20(-0.77%) |
Nov 01, 2011 | 2539 | 2597 | 2480 | 2497 | 3,951 | -123.60(-4.72%) |
Oct 31, 2011 | 2729 | 2743 | 2611 | 2621 | 3,948 | -148.80(-5.37%) |
Oct 28, 2011 | 2789 | 2824 | 2755 | 2770 | 2,308 | -21.60(-0.77%) |
Oct 27, 2011 | 2702 | 2832 | 2694 | 2791 | 3,360 | +145.20(+5.49%) |
Oct 26, 2011 | 2713 | 2726 | 2603 | 2646 | 3,385 | -40.80(-1.52%) |
Oct 25, 2011 | 2716 | 2723 | 2642 | 2687 | 3,355 | -40.80(-1.50%) |
Oct 24, 2011 | 2647 | 2737 | 2641 | 2728 | 2,539 | +91.20(+3.46%) |
Oct 21, 2011 | 2630 | 2675 | 2528 | 2636 | 2,679 | +66.00(+2.57%) |
Oct 20, 2011 | 2549 | 2581 | 2497 | 2570 | 1,569 | +10.80(+0.42%) |
Oct 19, 2011 | 2599 | 2600 | 2546 | 2560 | 2,629 | -50.40(-1.93%) |
Oct 18, 2011 | 2572 | 2653 | 2537 | 2610 | 3,476 | +27.60(+1.07%) |
Oct 17, 2011 | 2605 | 2622 | 2572 | 2582 | 3,636 | -27.60(-1.06%) |
Oct 14, 2011 | 2576 | 2628 | 2528 | 2610 | 2,732 | +54.00(+2.11%) |
Oct 13, 2011 | 2514 | 2574 | 2487 | 2556 | 3,028 | +34.80(+1.38%) |
Oct 12, 2011 | 2632 | 2652 | 2486 | 2521 | 5,022 | -86.40(-3.31%) |
Oct 11, 2011 | 2614 | 2680 | 2591 | 2608 | 2,887 | -33.60(-1.27%) |
Oct 10, 2011 | 2593 | 2676 | 2581 | 2641 | 2,639 | +90.00(+3.53%) |
Oct 07, 2011 | 2630 | 2630 | 2502 | 2551 | 5,271 | -78.00(-2.97%) |
Oct 06, 2011 | 2545 | 2630 | 2438 | 2629 | 8,916 | +188.40(+7.72%) |
Oct 05, 2011 | 2410 | 2468 | 2321 | 2441 | 6,799 | +135.60(+5.88%) |
Oct 04, 2011 | 2230 | 2342 | 2203 | 2305 | 5,666 | +60.00(+2.67%) |
Oct 03, 2011 | 2370 | 2402 | 2235 | 2245 | 5,558 | -150.00(-6.26%) |
Sep 30, 2011 | 2400 | 2454 | 2372 | 2395 | 9,624 | -37.20(-1.53%) |
Sep 29, 2011 | 2504 | 2537 | 2384 | 2432 | 4,346 | -34.80(-1.41%) |
Sep 28, 2011 | 2634 | 2646 | 2462 | 2467 | 4,678 | -160.80(-6.12%) |
Sep 27, 2011 | 2605 | 2648 | 2582 | 2628 | 7,553 | +67.20(+2.62%) |
Sep 26, 2011 | 2585 | 2599 | 2512 | 2561 | 2,030 | -3.60(-0.14%) |
Sep 23, 2011 | 2506 | 2611 | 2491 | 2564 | 2,752 | +51.60(+2.05%) |
Sep 22, 2011 | 2520 | 2586 | 2476 | 2513 | 4,675 | -70.80(-2.74%) |
Sep 21, 2011 | 2638 | 2699 | 2580 | 2584 | 4,158 | -52.80(-2.00%) |
Sep 20, 2011 | 2752 | 2790 | 2633 | 2636 | 3,768 | -104.40(-3.81%) |
Sep 19, 2011 | 2767 | 2800 | 2717 | 2741 | 2,863 | -73.20(-2.60%) |
Sep 16, 2011 | 2788 | 2864 | 2778 | 2814 | 6,183 | +44.40(+1.60%) |
Sep 15, 2011 | 2782 | 2807 | 2742 | 2770 | 3,320 | +4.80(+0.17%) |
Sep 14, 2011 | 2795 | 2808 | 2742 | 2765 | 3,008 | -2.40(-0.09%) |
Sep 13, 2011 | 2790 | 2820 | 2726 | 2767 | 3,480 | -13.20(-0.47%) |
Sep 12, 2011 | 2778 | 2836 | 2706 | 2780 | 4,325 | -36.00(-1.28%) |
Sep 09, 2011 | 2928 | 2928 | 2773 | 2816 | 4,151 | -141.60(-4.79%) |
Sep 08, 2011 | 3072 | 3096 | 2916 | 2958 | 2,788 | -133.20(-4.31%) |
Sep 07, 2011 | 2922 | 3106 | 2903 | 3091 | 5,046 | +109.20(+3.66%) |
Sep 06, 2011 | 2836 | 2988 | 2785 | 2982 | 2,855 | +66.00(+2.26%) |
Sep 02, 2011 | 2952 | 3028 | 2898 | 2916 | 1,823 | -85.20(-2.84%) |
Sep 01, 2011 | 3116 | 3156 | 2984 | 3001 | 2,912 | -124.80(-3.99%) |
Aug 31, 2011 | 3155 | 3212 | 3095 | 3126 | 2,645 | -1.20(-0.04%) |
Aug 30, 2011 | 3118 | 3173 | 3075 | 3127 | 3,196 | +7.20(+0.23%) |
Aug 29, 2011 | 3157 | 3215 | 3108 | 3120 | 3,419 | -2.40(-0.08%) |
Aug 26, 2011 | 3013 | 3137 | 2947 | 3122 | 2,156 | +82.80(+2.72%) |
Aug 25, 2011 | 3138 | 3143 | 3029 | 3040 | 1,848 | -78.00(-2.50%) |
Aug 24, 2011 | 3028 | 3133 | 2971 | 3118 | 2,692 | +92.40(+3.05%) |
Aug 23, 2011 | 2957 | 3043 | 2888 | 3025 | 3,846 | +84.00(+2.86%) |
Aug 22, 2011 | 3078 | 3102 | 2875 | 2941 | 4,829 | -76.80(-2.54%) |
Aug 19, 2011 | 2938 | 3082 | 2929 | 3018 | 5,311 | +31.20(+1.04%) |
Aug 18, 2011 | 3048 | 3073 | 2965 | 2987 | 4,741 | -126.00(-4.05%) |
Aug 17, 2011 | 3202 | 3230 | 3010 | 3113 | 5,597 | -84.00(-2.63%) |
Aug 16, 2011 | 3200 | 3240 | 3152 | 3197 | 3,936 | -36.00(-1.11%) |
Aug 15, 2011 | 3210 | 3252 | 3124 | 3233 | 4,614 | +20.40(+0.64%) |
Aug 12, 2011 | 3227 | 3259 | 3142 | 3212 | 3,018 | -6.00(-0.19%) |
Aug 11, 2011 | 3072 | 3271 | 3026 | 3218 | 6,455 | +151.20(+4.93%) |
Aug 10, 2011 | 2989 | 3228 | 2935 | 3067 | 7,884 | +3.60(+0.12%) |
Aug 09, 2011 | 2986 | 3067 | 2705 | 3064 | 9,074 | +320.40(+11.68%) |
Aug 08, 2011 | 2854 | 2922 | 2680 | 2743 | 6,687 | -178.80(-6.12%) |
Aug 05, 2011 | 2896 | 2956 | 2693 | 2922 | 12,267 | +55.20(+1.93%) |
Aug 04, 2011 | 3060 | 3082 | 2861 | 2867 | 9,521 | -264.00(-8.43%) |
Aug 03, 2011 | 3202 | 3233 | 3060 | 3131 | 6,279 | -51.60(-1.62%) |
Aug 02, 2011 | 3258 | 3306 | 3143 | 3182 | 7,153 | -92.40(-2.82%) |
Aug 01, 2011 | 3470 | 3546 | 3169 | 3275 | 11,489 | -133.20(-3.91%) |
Jul 29, 2011 | 3370 | 3420 | 3278 | 3408 | 4,780 | +15.60(+0.46%) |
Jul 28, 2011 | 3332 | 3444 | 3332 | 3392 | 4,061 | +67.20(+2.02%) |
Jul 27, 2011 | 3418 | 3433 | 3306 | 3325 | 3,667 | -116.40(-3.38%) |
Jul 26, 2011 | 3478 | 3536 | 3420 | 3442 | 2,662 | -34.80(-1.00%) |
Jul 25, 2011 | 3565 | 3570 | 3457 | 3476 | 3,531 | -84.00(-2.36%) |
Jul 22, 2011 | 3578 | 3629 | 3541 | 3560 | 3,333 | -21.60(-0.60%) |
Jul 21, 2011 | 3516 | 3618 | 3497 | 3582 | 4,900 | +66.00(+1.88%) |
Jul 20, 2011 | 3547 | 3559 | 3434 | 3516 | 2,617 | -42.00(-1.18%) |
Jul 19, 2011 | 3493 | 3611 | 3493 | 3558 | 4,389 | +90.00(+2.60%) |
Jul 18, 2011 | 3538 | 3563 | 3410 | 3468 | 5,137 | -87.60(-2.46%) |
Jul 15, 2011 | 3623 | 3667 | 3482 | 3556 | 7,819 | -61.20(-1.69%) |
Jul 14, 2011 | 3746 | 3771 | 3608 | 3617 | 4,125 | -114.00(-3.06%) |
Jul 13, 2011 | 3724 | 3850 | 3724 | 3731 | 5,310 | +16.80(+0.45%) |
Jul 12, 2011 | 3721 | 3830 | 3704 | 3714 | 3,704 | -39.60(-1.05%) |
Jul 11, 2011 | 3858 | 3886 | 3744 | 3754 | 1,881 | -140.40(-3.61%) |
Jul 08, 2011 | 3850 | 3919 | 3824 | 3894 | 2,615 | +21.60(+0.56%) |
Jul 07, 2011 | 3876 | 3919 | 3842 | 3872 | 2,645 | +14.40(+0.37%) |
Jul 06, 2011 | 3811 | 3906 | 3811 | 3858 | 2,612 | +64.80(+1.71%) |
Jul 05, 2011 | 3880 | 3913 | 3786 | 3793 | 5,020 | -73.20(-1.89%) |
Jul 01, 2011 | 3883 | 3886 | 3769 | 3866 | 5,300 | -10.80(-0.28%) |
Jun 30, 2011 | 3901 | 3924 | 3853 | 3877 | 3,301 | -13.20(-0.34%) |
Jun 29, 2011 | 3942 | 3943 | 3844 | 3890 | 3,112 | -51.60(-1.31%) |
Jun 28, 2011 | 3899 | 3948 | 3864 | 3942 | 3,796 | +51.60(+1.33%) |
Jun 27, 2011 | 3923 | 3947 | 3881 | 3890 | 2,810 | -46.80(-1.19%) |
Jun 24, 2011 | 3908 | 3954 | 3864 | 3937 | 2,562 | +22.80(+0.58%) |
Jun 23, 2011 | 3857 | 3925 | 3796 | 3914 | 2,289 | +22.80(+0.59%) |
Jun 22, 2011 | 3814 | 3959 | 3731 | 3892 | 5,294 | +48.00(+1.25%) |
Jun 21, 2011 | 3775 | 3978 | 3730 | 3844 | 5,892 | +79.20(+2.10%) |
Jun 20, 2011 | 3758 | 3803 | 3638 | 3764 | 3,426 | +102.00(+2.79%) |
Jun 17, 2011 | 3768 | 3772 | 3629 | 3662 | 7,842 | -87.60(-2.34%) |
Jun 16, 2011 | 3690 | 3786 | 3690 | 3750 | 2,654 | +55.20(+1.49%) |
Jun 15, 2011 | 3714 | 3804 | 3684 | 3695 | 6,016 | -46.80(-1.25%) |
Jun 14, 2011 | 3670 | 3782 | 3640 | 3742 | 4,163 | +111.60(+3.07%) |
Jun 13, 2011 | 3698 | 3727 | 3595 | 3630 | 3,081 | -36.00(-0.98%) |
Jun 10, 2011 | 3700 | 3766 | 3653 | 3666 | 5,307 | -49.20(-1.32%) |
Jun 09, 2011 | 3755 | 3763 | 3678 | 3715 | 1,470 | -26.40(-0.71%) |
Jun 08, 2011 | 3724 | 3763 | 3646 | 3742 | 5,315 | +18.00(+0.48%) |
Jun 07, 2011 | 3749 | 3944 | 3703 | 3724 | 11,569 | +18.00(+0.49%) |
Jun 06, 2011 | 3840 | 3868 | 3692 | 3706 | 3,458 | -126.00(-3.29%) |
Jun 03, 2011 | 3860 | 3949 | 3809 | 3832 | 4,395 | +33.60(+0.88%) |
May 24, 2011 | 3810 | 3948 | 3707 | 3798 | 11,750 | -2.40(-0.06%) |
May 23, 2011 | 3600 | 3808 | 3554 | 3800 | 11,278 | +154.80(+4.25%) |
May 20, 2011 | 3792 | 3864 | 3544 | 3646 | 44,974 | +440.40(+13.74%) |
May 19, 2011 | 3191 | 3236 | 3133 | 3205 | 4,489 | +36.00(+1.14%) |
May 18, 2011 | 3170 | 3193 | 3128 | 3169 | 5,656 | +1.20(+0.04%) |
May 17, 2011 | 3112 | 3223 | 3091 | 3168 | 12,607 | +33.60(+1.07%) |
May 16, 2011 | 3106 | 3148 | 3049 | 3134 | 9,734 | +8.40(+0.27%) |
May 13, 2011 | 3048 | 3165 | 3048 | 3126 | 5,183 | +93.60(+3.09%) |
May 12, 2011 | 2995 | 3072 | 2953 | 3032 | 2,861 | +28.80(+0.96%) |
May 11, 2011 | 3017 | 3017 | 2927 | 3004 | 4,770 | -31.20(-1.03%) |
May 10, 2011 | 3054 | 3070 | 3007 | 3035 | 4,989 | +4.80(+0.16%) |
May 09, 2011 | 2914 | 3053 | 2879 | 3030 | 9,262 | +99.60(+3.40%) |
May 06, 2011 | 2946 | 2970 | 2854 | 2930 | 9,389 | +58.80(+2.05%) |
May 05, 2011 | 3119 | 3152 | 2863 | 2872 | 22,220 | -387.60(-11.89%) |
May 04, 2011 | 3356 | 3367 | 3242 | 3259 | 9,777 | -90.00(-2.69%) |
May 03, 2011 | 3360 | 3454 | 3323 | 3349 | 3,586 | -8.40(-0.25%) |
May 02, 2011 | 3382 | 3420 | 3355 | 3358 | 3,176 | -7.20(-0.21%) |
Apr 29, 2011 | 3450 | 3479 | 3344 | 3365 | 3,098 | -88.80(-2.57%) |
Apr 28, 2011 | 3374 | 3480 | 3325 | 3454 | 3,401 | +60.00(+1.77%) |
Apr 27, 2011 | 3342 | 3401 | 3276 | 3394 | 2,641 | +33.60(+1.00%) |
Apr 26, 2011 | 3314 | 3394 | 3281 | 3360 | 5,229 | +36.60(+1.10%) |
Apr 25, 2011 | 3307 | 3330 | 3256 | 3323 | 3,550 | +16.20(+0.49%) |
Apr 21, 2011 | 3374 | 3377 | 3266 | 3307 | 6,402 | -46.80(-1.40%) |
Apr 20, 2011 | 3420 | 3420 | 3332 | 3354 | 6,979 | -4.80(-0.14%) |
Apr 19, 2011 | 3425 | 3425 | 3234 | 3359 | 10,023 | -37.20(-1.10%) |
Apr 18, 2011 | 3406 | 3468 | 3324 | 3396 | 13,099 | -102.00(-2.92%) |
Apr 15, 2011 | 3322 | 3505 | 3199 | 3498 | 47,995 | +242.40(+7.45%) |
Apr 14, 2011 | 2550 | 3373 | 2540 | 3256 | 50,228 | +685.20(+26.66%) |
Apr 13, 2011 | 2537 | 2573 | 2508 | 2570 | 4,330 | +38.40(+1.52%) |
Apr 12, 2011 | 2542 | 2549 | 2516 | 2532 | 4,274 | -24.00(-0.94%) |
Apr 11, 2011 | 2632 | 2663 | 2545 | 2556 | 3,513 | -88.80(-3.36%) |
Apr 08, 2011 | 2701 | 2704 | 2588 | 2645 | 4,178 | -36.00(-1.34%) |
Apr 07, 2011 | 2609 | 2696 | 2588 | 2681 | 2,764 | +62.40(+2.38%) |
Apr 06, 2011 | 2653 | 2676 | 2575 | 2618 | 3,923 | -31.20(-1.18%) |
Apr 05, 2011 | 2664 | 2696 | 2642 | 2650 | 3,079 | -28.80(-1.08%) |
Apr 04, 2011 | 2744 | 2779 | 2653 | 2678 | 4,766 | -70.80(-2.58%) |
Apr 01, 2011 | 2796 | 2796 | 2707 | 2749 | 3,146 | -34.80(-1.25%) |
Mar 31, 2011 | 2741 | 2803 | 2731 | 2784 | 4,282 | +43.20(+1.58%) |
Mar 30, 2011 | 2658 | 2766 | 2658 | 2741 | 4,355 | +80.40(+3.02%) |
Mar 29, 2011 | 2632 | 2681 | 2611 | 2660 | 2,879 | +24.00(+0.91%) |
Mar 28, 2011 | 2632 | 2659 | 2612 | 2636 | 2,304 | -2.40(-0.09%) |
Mar 25, 2011 | 2646 | 2670 | 2627 | 2639 | 2,739 | +8.40(+0.32%) |
Mar 24, 2011 | 2612 | 2678 | 2574 | 2630 | 6,314 | +34.80(+1.34%) |
Mar 23, 2011 | 2660 | 2660 | 2591 | 2596 | 2,034 | -73.20(-2.74%) |
Mar 22, 2011 | 2700 | 2710 | 2615 | 2669 | 6,453 | -40.20(-1.48%) |
Mar 21, 2011 | 2768 | 2783 | 2698 | 2709 | 4,440 | -36.60(-1.33%) |
Mar 18, 2011 | 2756 | 2777 | 2686 | 2746 | 3,652 | +69.60(+2.60%) |
Mar 17, 2011 | 2704 | 2704 | 2657 | 2676 | 2,785 | +2.40(+0.09%) |
Mar 16, 2011 | 2665 | 2737 | 2647 | 2674 | 3,970 | +1.20(+0.04%) |
Mar 15, 2011 | 2621 | 2722 | 2592 | 2672 | 3,244 | +4.80(+0.18%) |
Mar 14, 2011 | 2662 | 2692 | 2645 | 2668 | 1,936 | -20.40(-0.76%) |
Mar 11, 2011 | 2675 | 2712 | 2641 | 2688 | 2,198 | +15.60(+0.58%) |
Mar 10, 2011 | 2675 | 2690 | 2641 | 2672 | 3,742 | -37.20(-1.37%) |
Mar 09, 2011 | 2696 | 2768 | 2670 | 2710 | 4,164 | +14.40(+0.53%) |
Mar 08, 2011 | 2627 | 2708 | 2566 | 2695 | 4,820 | +72.00(+2.74%) |
Mar 07, 2011 | 2639 | 2674 | 2556 | 2623 | 4,119 | -9.60(-0.36%) |
Mar 04, 2011 | 2639 | 2664 | 2610 | 2633 | 3,669 | -14.40(-0.54%) |
Mar 03, 2011 | 2694 | 2694 | 2588 | 2647 | 5,254 | -38.40(-1.43%) |
Mar 02, 2011 | 2520 | 2722 | 2516 | 2686 | 9,626 | +165.60(+6.57%) |
Mar 01, 2011 | 2526 | 2551 | 2486 | 2520 | 7,530 | +3.60(+0.14%) |
Feb 28, 2011 | 2485 | 2527 | 2455 | 2516 | 12,183 | +37.20(+1.50%) |
Feb 25, 2011 | 2484 | 2514 | 2467 | 2479 | 6,057 | +7.20(+0.29%) |
Feb 24, 2011 | 2472 | 2516 | 2452 | 2472 | 6,915 | -24.00(-0.96%) |
Feb 23, 2011 | 2501 | 2536 | 2454 | 2496 | 8,422 | -7.20(-0.29%) |
Feb 22, 2011 | 2554 | 2558 | 2488 | 2503 | 6,119 | -49.20(-1.93%) |
Feb 18, 2011 | 2561 | 2585 | 2483 | 2552 | 12,874 | -86.40(-3.27%) |
Feb 17, 2011 | 2712 | 2754 | 2614 | 2639 | 26,191 | -145.20(-5.22%) |
Feb 16, 2011 | 2770 | 2784 | 2717 | 2784 | 4,616 | +25.20(+0.91%) |
Feb 15, 2011 | 2818 | 2818 | 2744 | 2759 | 3,539 | -72.00(-2.54%) |
Feb 14, 2011 | 2771 | 2843 | 2761 | 2831 | 4,370 | +73.20(+2.65%) |
Feb 11, 2011 | 2728 | 2765 | 2708 | 2758 | 2,224 | +18.00(+0.66%) |
Feb 10, 2011 | 2662 | 2765 | 2654 | 2740 | 3,930 | +72.00(+2.70%) |
Feb 09, 2011 | 2704 | 2723 | 2644 | 2668 | 4,102 | -46.80(-1.72%) |
Feb 08, 2011 | 2672 | 2722 | 2670 | 2714 | 2,879 | +36.00(+1.34%) |
Feb 07, 2011 | 2702 | 2728 | 2671 | 2678 | 2,059 | -26.40(-0.98%) |
Feb 04, 2011 | 2718 | 2731 | 2659 | 2705 | 3,032 | -9.60(-0.35%) |
Feb 03, 2011 | 2744 | 2760 | 2656 | 2714 | 4,040 | -26.40(-0.96%) |
Feb 02, 2011 | 2670 | 2810 | 2670 | 2741 | 5,760 | +72.00(+2.70%) |
Feb 01, 2011 | 2663 | 2749 | 2642 | 2669 | 9,117 | +34.80(+1.32%) |
Jan 31, 2011 | 2651 | 2686 | 2610 | 2634 | 6,152 | +0.00(+0.00%) |
Jan 28, 2011 | 2716 | 2758 | 2629 | 2634 | 10,136 | -80.40(-2.96%) |
Jan 27, 2011 | 2738 | 2750 | 2669 | 2714 | 3,460 | -16.80(-0.62%) |
Jan 26, 2011 | 2774 | 2774 | 2629 | 2731 | 9,056 | -27.60(-1.00%) |
Jan 25, 2011 | 2809 | 2827 | 2743 | 2759 | 10,556 | -73.20(-2.58%) |
Jan 24, 2011 | 2802 | 2868 | 2800 | 2832 | 13,798 | -44.40(-1.54%) |
Jan 21, 2011 | 2868 | 2926 | 2730 | 2876 | 71,030 | -463.20(-13.87%) |
Jan 20, 2011 | 3222 | 3360 | 3190 | 3340 | 6,143 | +118.80(+3.69%) |
Jan 19, 2011 | 3317 | 3322 | 3187 | 3221 | 7,398 | -115.20(-3.45%) |
Jan 18, 2011 | 3180 | 3404 | 3180 | 3336 | 12,725 | +165.60(+5.22%) |
Jan 14, 2011 | 3307 | 3326 | 3163 | 3170 | 16,273 | -122.40(-3.72%) |
Jan 13, 2011 | 3516 | 3532 | 3288 | 3293 | 10,836 | -208.80(-5.96%) |
Jan 12, 2011 | 3686 | 3686 | 3418 | 3502 | 15,839 | -216.00(-5.81%) |
Jan 11, 2011 | 3720 | 3800 | 3697 | 3718 | 9,108 | +13.20(+0.36%) |
Jan 10, 2011 | 3420 | 3704 | 3392 | 3704 | 21,585 | +384.00(+11.56%) |
Jan 07, 2011 | 3354 | 3376 | 3264 | 3320 | 2,533 | -37.20(-1.11%) |
Jan 06, 2011 | 3443 | 3443 | 3331 | 3358 | 6,690 | -78.00(-2.27%) |
Jan 05, 2011 | 3407 | 3534 | 3338 | 3436 | 7,458 | +132.00(+4.00%) |
Jan 04, 2011 | 3232 | 3317 | 3217 | 3304 | 4,393 | +63.60(+1.96%) |
Jan 03, 2011 | 3289 | 3305 | 3233 | 3240 | 3,891 | -31.20(-0.95%) |
Dec 31, 2010 | 3306 | 3322 | 3256 | 3271 | 1,867 | -30.00(-0.91%) |
Dec 30, 2010 | 3311 | 3319 | 3276 | 3301 | 2,017 | -9.60(-0.29%) |
Dec 29, 2010 | 3306 | 3341 | 3296 | 3311 | 1,926 | +0.00(+0.00%) |
Dec 28, 2010 | 3298 | 3322 | 3258 | 3311 | 2,167 | +31.20(+0.95%) |
Dec 27, 2010 | 3168 | 3282 | 3168 | 3280 | 2,865 | +96.60(+3.03%) |
Dec 23, 2010 | 3095 | 3185 | 3082 | 3183 | 3,190 | +81.00(+2.61%) |
Dec 22, 2010 | 3110 | 3121 | 3070 | 3102 | 2,987 | -8.40(-0.27%) |
Dec 21, 2010 | 3128 | 3157 | 3088 | 3110 | 4,364 | +2.40(+0.08%) |
Dec 20, 2010 | 3156 | 3168 | 3095 | 3108 | 4,943 | -52.80(-1.67%) |
Dec 17, 2010 | 3167 | 3173 | 3115 | 3161 | 8,718 | +1.20(+0.04%) |
Dec 16, 2010 | 3144 | 3168 | 3096 | 3160 | 3,715 | +16.80(+0.53%) |
Dec 15, 2010 | 3180 | 3206 | 3119 | 3143 | 6,018 | -37.20(-1.17%) |
Dec 14, 2010 | 3125 | 3211 | 3096 | 3180 | 5,744 | -60.00(-1.85%) |
Dec 13, 2010 | 3245 | 3282 | 3175 | 3240 | 14,414 | -45.60(-1.39%) |
Dec 10, 2010 | 3137 | 3326 | 3092 | 3286 | 6,222 | +163.20(+5.23%) |
Dec 09, 2010 | 3204 | 3204 | 3097 | 3122 | 4,373 | -14.40(-0.46%) |
Dec 08, 2010 | 3204 | 3218 | 3127 | 3137 | 3,133 | -52.80(-1.66%) |
Dec 07, 2010 | 3226 | 3264 | 3180 | 3190 | 3,351 | -14.40(-0.45%) |
Dec 06, 2010 | 3166 | 3222 | 3150 | 3204 | 3,754 | +36.00(+1.14%) |
Dec 03, 2010 | 3119 | 3179 | 3112 | 3168 | 5,635 | +25.20(+0.80%) |
Dec 02, 2010 | 3154 | 3206 | 3136 | 3143 | 6,084 | -33.60(-1.06%) |