Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.07 | 27.10 | 24.20 | 26.00 | 4,888 | -1.20(-4.41%) |
Nov 27, 2020 | 26.60 | 27.80 | 26.00 | 27.20 | 780 | -0.60(-2.16%) |
Nov 25, 2020 | 29.20 | 31.60 | 26.60 | 27.80 | 1,880 | -1.40(-4.79%) |
Nov 24, 2020 | 26.40 | 31.60 | 23.00 | 29.20 | 17,911 | +3.20(+12.31%) |
Nov 23, 2020 | 25.40 | 26.40 | 25.00 | 26.00 | 309 | +0.40(+1.56%) |
Nov 20, 2020 | 27.80 | 27.80 | 25.60 | 25.60 | 285 | -1.20(-4.48%) |
Nov 19, 2020 | 27.20 | 28.20 | 25.23 | 26.80 | 584 | +1.00(+3.88%) |
Nov 18, 2020 | 27.20 | 27.20 | 24.40 | 25.80 | 550 | +0.60(+2.38%) |
Nov 17, 2020 | 23.80 | 26.40 | 23.80 | 25.20 | 257 | -0.10(-0.40%) |
Nov 16, 2020 | 24.20 | 26.10 | 24.20 | 25.30 | 414 | +0.10(+0.40%) |
Nov 13, 2020 | 24.20 | 25.20 | 23.95 | 25.20 | 275 | +0.60(+2.44%) |
Nov 12, 2020 | 24.00 | 24.80 | 23.00 | 24.60 | 831 | -0.02(-0.06%) |
Nov 11, 2020 | 24.60 | 24.62 | 24.59 | 24.62 | 697 | +0.60(+2.52%) |
Nov 10, 2020 | 25.00 | 25.02 | 24.00 | 24.01 | 431 | -2.37(-8.98%) |
Nov 09, 2020 | 26.40 | 26.41 | 24.99 | 26.38 | 311 | -0.42(-1.56%) |
Nov 06, 2020 | 27.20 | 27.20 | 26.33 | 26.80 | 255 | -0.60(-2.19%) |
Nov 05, 2020 | 26.80 | 27.40 | 25.60 | 27.40 | 541 | +0.12(+0.44%) |
Nov 04, 2020 | 24.45 | 27.60 | 24.45 | 27.28 | 325 | -0.32(-1.16%) |
Nov 03, 2020 | 28.40 | 28.80 | 26.40 | 27.60 | 441 | +1.20(+4.55%) |
Nov 02, 2020 | 25.80 | 28.60 | 25.80 | 26.40 | 442 | -1.10(-4.00%) |
Oct 30, 2020 | 26.17 | 29.00 | 25.20 | 27.50 | 1,000 | -1.50(-5.17%) |
Oct 29, 2020 | 30.80 | 30.80 | 27.99 | 29.00 | 570 | -0.40(-1.36%) |
Oct 28, 2020 | 30.00 | 30.42 | 26.13 | 29.40 | 1,830 | -1.80(-5.77%) |
Oct 27, 2020 | 32.80 | 34.00 | 31.00 | 31.20 | 1,321 | -1.60(-4.88%) |
Oct 26, 2020 | 34.60 | 35.60 | 30.20 | 32.80 | 2,651 | -0.20(-0.61%) |
Oct 23, 2020 | 32.40 | 38.80 | 32.00 | 33.00 | 21,810 | +2.00(+6.45%) |
Oct 22, 2020 | 32.20 | 33.20 | 28.61 | 31.00 | 2,049 | +0.40(+1.31%) |
Oct 21, 2020 | 29.80 | 32.40 | 29.20 | 30.60 | 1,757 | +1.80(+6.25%) |
Oct 20, 2020 | 31.60 | 31.60 | 28.40 | 28.80 | 1,456 | -2.00(-6.49%) |
Oct 19, 2020 | 29.40 | 33.40 | 27.60 | 30.80 | 5,069 | +1.80(+6.20%) |
Oct 16, 2020 | 28.20 | 29.00 | 27.40 | 29.00 | 545 | -0.50(-1.69%) |
Oct 15, 2020 | 28.20 | 31.60 | 25.80 | 29.50 | 5,094 | +2.50(+9.26%) |
Oct 14, 2020 | 28.00 | 30.00 | 27.00 | 27.00 | 671 | -1.00(-3.57%) |
Oct 13, 2020 | 27.60 | 33.00 | 26.80 | 28.00 | 2,562 | +0.80(+2.94%) |
Oct 12, 2020 | 25.80 | 28.00 | 25.80 | 27.20 | 395 | -0.40(-1.45%) |
Oct 09, 2020 | 26.80 | 28.60 | 26.80 | 27.60 | 90 | +0.80(+2.99%) |
Oct 08, 2020 | 26.80 | 29.40 | 26.80 | 26.80 | 742 | -2.80(-9.46%) |
Oct 07, 2020 | 24.40 | 31.00 | 23.80 | 29.60 | 6,782 | +4.60(+18.40%) |
Oct 06, 2020 | 24.60 | 25.40 | 24.60 | 25.00 | 269 | +0.38(+1.54%) |
Oct 05, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 57 | -1.18(-4.57%) |
Oct 02, 2020 | 24.60 | 25.80 | 24.05 | 25.80 | 80 | -0.10(-0.39%) |
Oct 01, 2020 | 25.00 | 26.79 | 24.59 | 25.90 | 746 | -0.30(-1.15%) |
Sep 30, 2020 | 27.20 | 27.80 | 25.20 | 26.20 | 2,252 | -3.40(-11.49%) |
Sep 29, 2020 | 24.00 | 29.60 | 23.00 | 29.60 | 4,141 | +6.20(+26.50%) |
Sep 28, 2020 | 22.80 | 23.40 | 21.80 | 23.40 | 253 | +0.60(+2.63%) |
Sep 25, 2020 | 21.80 | 22.80 | 21.80 | 22.80 | 65 | -0.20(-0.87%) |
Sep 24, 2020 | 22.20 | 23.40 | 21.80 | 23.00 | 447 | +0.20(+0.88%) |
Sep 23, 2020 | 23.00 | 23.02 | 22.70 | 22.80 | 160 | -0.20(-0.87%) |
Sep 22, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 21 | +0.20(+0.88%) |
Sep 21, 2020 | 23.00 | 23.40 | 22.80 | 22.80 | 79 | -0.60(-2.56%) |
Sep 18, 2020 | 22.80 | 23.60 | 22.80 | 23.40 | 145 | -0.20(-0.85%) |
Sep 17, 2020 | 23.00 | 24.40 | 22.88 | 23.60 | 187 | +0.20(+0.85%) |
Sep 16, 2020 | 24.20 | 24.20 | 23.40 | 23.40 | 285 | -1.00(-4.10%) |
Sep 15, 2020 | 24.00 | 24.40 | 23.80 | 24.40 | 166 | +1.20(+5.17%) |
Sep 14, 2020 | 24.20 | 24.20 | 22.80 | 23.20 | 52 | -0.10(-0.43%) |
Sep 11, 2020 | 22.60 | 24.80 | 21.30 | 23.30 | 1,160 | +1.70(+7.87%) |
Sep 10, 2020 | 22.60 | 22.60 | 21.20 | 21.60 | 273 | -0.20(-0.92%) |
Sep 09, 2020 | 21.60 | 21.80 | 21.20 | 21.80 | 215 | +0.27(+1.24%) |
Sep 08, 2020 | 22.70 | 22.79 | 21.00 | 21.53 | 647 | -1.27(-5.55%) |
Sep 04, 2020 | 22.80 | 22.85 | 22.00 | 22.80 | 275 | +0.00(+0.00%) |
Sep 03, 2020 | 23.80 | 23.80 | 22.20 | 22.80 | 462 | -0.80(-3.39%) |
Sep 02, 2020 | 23.20 | 23.60 | 22.40 | 23.60 | 575 | -0.20(-0.85%) |
Sep 01, 2020 | 23.80 | 24.00 | 23.40 | 23.80 | 819 | +0.00(+0.01%) |
Aug 31, 2020 | 23.00 | 24.80 | 22.80 | 23.80 | 584 | -1.00(-4.03%) |
Aug 28, 2020 | 23.00 | 25.00 | 22.20 | 24.80 | 610 | +1.80(+7.84%) |
Aug 27, 2020 | 25.40 | 25.62 | 22.20 | 23.00 | 2,587 | -3.20(-12.22%) |
Aug 26, 2020 | 25.80 | 26.20 | 25.40 | 26.20 | 183 | +0.40(+1.55%) |
Aug 25, 2020 | 26.07 | 26.07 | 25.20 | 25.80 | 356 | +0.31(+1.22%) |
Aug 24, 2020 | 26.52 | 26.52 | 25.00 | 25.49 | 1,025 | -1.51(-5.59%) |
Aug 21, 2020 | 25.00 | 27.00 | 25.00 | 27.00 | 520 | +0.00(+0.00%) |
Aug 20, 2020 | 26.80 | 27.20 | 26.40 | 27.00 | 374 | -0.60(-2.17%) |
Aug 19, 2020 | 26.00 | 28.00 | 26.00 | 27.60 | 223 | -0.40(-1.42%) |
Aug 18, 2020 | 28.10 | 28.20 | 25.00 | 28.00 | 515 | -0.20(-0.72%) |
Aug 17, 2020 | 28.00 | 28.20 | 26.80 | 28.20 | 598 | +0.90(+3.30%) |
Aug 14, 2020 | 26.70 | 28.80 | 26.60 | 27.30 | 1,215 | +0.50(+1.87%) |
Aug 13, 2020 | 27.20 | 27.40 | 26.60 | 26.80 | 504 | -0.50(-1.83%) |
Aug 12, 2020 | 27.00 | 27.68 | 26.00 | 27.30 | 620 | -0.70(-2.50%) |
Aug 11, 2020 | 27.00 | 29.60 | 25.60 | 28.00 | 1,270 | -0.40(-1.41%) |
Aug 10, 2020 | 29.60 | 29.60 | 27.20 | 28.40 | 178 | -0.40(-1.39%) |
Aug 07, 2020 | 29.51 | 29.51 | 27.60 | 28.80 | 1,060 | +0.80(+2.86%) |
Aug 06, 2020 | 28.00 | 29.34 | 26.18 | 28.00 | 1,072 | -0.40(-1.41%) |
Aug 05, 2020 | 26.20 | 31.40 | 26.20 | 28.40 | 2,319 | +1.40(+5.19%) |
Aug 04, 2020 | 25.40 | 27.00 | 25.40 | 27.00 | 193 | +0.80(+3.05%) |
Aug 03, 2020 | 26.00 | 27.40 | 25.20 | 26.20 | 966 | +0.20(+0.77%) |
Jul 31, 2020 | 25.80 | 27.20 | 25.53 | 26.00 | 745 | +0.20(+0.78%) |
Jul 30, 2020 | 25.40 | 27.60 | 25.20 | 25.80 | 776 | -0.20(-0.77%) |
Jul 29, 2020 | 27.40 | 27.40 | 26.00 | 26.00 | 298 | -1.40(-5.11%) |
Jul 28, 2020 | 26.00 | 27.60 | 25.80 | 27.40 | 392 | +0.09(+0.31%) |
Jul 27, 2020 | 26.00 | 27.80 | 25.00 | 27.31 | 1,152 | +1.11(+4.25%) |
Jul 24, 2020 | 28.55 | 28.55 | 26.00 | 26.20 | 580 | -1.40(-5.07%) |
Jul 23, 2020 | 29.20 | 29.40 | 26.24 | 27.60 | 1,146 | -0.60(-2.13%) |
Jul 22, 2020 | 28.00 | 29.40 | 26.60 | 28.20 | 956 | -0.20(-0.70%) |
Jul 21, 2020 | 30.80 | 31.00 | 27.80 | 28.40 | 2,604 | -1.20(-4.05%) |
Jul 20, 2020 | 31.60 | 31.60 | 28.80 | 29.60 | 546 | -2.40(-7.50%) |
Jul 17, 2020 | 30.20 | 33.80 | 30.20 | 32.00 | 1,370 | +2.60(+8.84%) |
Jul 16, 2020 | 32.20 | 32.58 | 27.80 | 29.40 | 2,187 | -5.20(-15.03%) |
Jul 15, 2020 | 26.00 | 34.60 | 26.00 | 34.60 | 5,318 | +7.60(+28.15%) |
Jul 14, 2020 | 26.60 | 27.60 | 25.80 | 27.00 | 1,041 | +1.80(+7.14%) |
Jul 13, 2020 | 28.40 | 28.40 | 25.20 | 25.20 | 1,799 | -2.00(-7.35%) |
Jul 10, 2020 | 29.00 | 29.20 | 26.40 | 27.20 | 1,845 | +0.20(+0.74%) |
Jul 09, 2020 | 29.80 | 29.93 | 27.00 | 27.00 | 407 | -2.00(-6.90%) |
Jul 08, 2020 | 33.00 | 33.00 | 28.20 | 29.00 | 2,154 | -2.00(-6.45%) |
Jul 07, 2020 | 29.80 | 31.40 | 29.20 | 31.00 | 524 | +0.44(+1.45%) |
Jul 06, 2020 | 31.60 | 31.60 | 29.00 | 30.56 | 1,193 | +0.76(+2.54%) |
Jul 02, 2020 | 31.80 | 33.60 | 29.80 | 29.80 | 915 | -2.00(-6.29%) |
Jul 01, 2020 | 34.40 | 34.40 | 31.40 | 31.80 | 882 | -0.80(-2.45%) |
Jun 30, 2020 | 35.60 | 35.60 | 32.60 | 32.60 | 918 | +0.40(+1.24%) |
Jun 29, 2020 | 33.80 | 34.40 | 30.80 | 32.20 | 2,012 | -2.00(-5.85%) |
Jun 26, 2020 | 35.60 | 35.60 | 32.40 | 34.20 | 1,790 | -1.60(-4.47%) |
Jun 25, 2020 | 32.20 | 36.80 | 32.20 | 35.80 | 1,522 | +3.80(+11.87%) |
Jun 24, 2020 | 34.40 | 39.20 | 32.00 | 32.00 | 4,322 | -2.40(-6.98%) |
Jun 23, 2020 | 37.00 | 37.60 | 34.00 | 34.40 | 3,627 | -3.20(-8.51%) |
Jun 22, 2020 | 33.40 | 38.60 | 31.80 | 37.60 | 8,119 | +3.80(+11.24%) |
Jun 19, 2020 | 37.20 | 37.47 | 33.00 | 33.80 | 8,365 | -4.00(-10.58%) |
Jun 18, 2020 | 35.20 | 56.20 | 31.60 | 37.80 | 119,167 | +7.80(+26.00%) |
Jun 17, 2020 | 27.00 | 36.00 | 25.00 | 30.00 | 13,419 | +4.40(+17.19%) |
Jun 16, 2020 | 26.00 | 26.20 | 24.20 | 25.60 | 3,889 | +0.60(+2.40%) |
Jun 15, 2020 | 25.20 | 26.20 | 24.00 | 25.00 | 2,514 | -0.80(-3.10%) |
Jun 12, 2020 | 35.00 | 35.20 | 24.20 | 25.80 | 7,960 | -7.20(-21.82%) |
Jun 11, 2020 | 28.60 | 40.80 | 26.40 | 33.00 | 17,356 | -9.00(-21.43%) |
Jun 10, 2020 | 22.60 | 52.20 | 22.00 | 42.00 | 136,168 | +20.40(+94.44%) |
Jun 09, 2020 | 19.60 | 23.20 | 19.00 | 21.60 | 3,477 | +2.70(+14.29%) |
Jun 08, 2020 | 19.53 | 19.60 | 18.60 | 18.90 | 466 | +0.30(+1.61%) |
Jun 05, 2020 | 19.60 | 19.60 | 18.60 | 18.60 | 855 | +0.00(+0.00%) |
Jun 04, 2020 | 18.62 | 19.55 | 18.60 | 18.60 | 105 | -0.40(-2.11%) |
Jun 03, 2020 | 18.40 | 20.40 | 18.40 | 19.00 | 179 | +0.40(+2.16%) |
Jun 02, 2020 | 19.95 | 19.95 | 18.60 | 18.60 | 74 | -0.40(-2.12%) |
Jun 01, 2020 | 18.80 | 20.60 | 18.80 | 19.00 | 543 | -0.79(-3.97%) |
May 29, 2020 | 20.40 | 20.40 | 18.84 | 19.79 | 110 | -0.81(-3.95%) |
May 28, 2020 | 20.60 | 20.60 | 18.87 | 20.60 | 774 | +0.00(+0.00%) |
May 27, 2020 | 20.60 | 20.60 | 18.40 | 20.60 | 103 | -0.40(-1.90%) |
May 26, 2020 | 17.80 | 20.60 | 17.80 | 21.00 | 6,327 | +3.80(+22.09%) |
May 22, 2020 | 18.09 | 19.20 | 16.40 | 17.20 | 950 | -0.89(-4.92%) |
May 21, 2020 | 18.40 | 18.80 | 17.23 | 18.09 | 475 | -1.71(-8.64%) |
May 20, 2020 | 19.60 | 25.00 | 18.00 | 19.80 | 7,456 | +1.80(+10.00%) |
May 19, 2020 | 18.00 | 18.90 | 18.00 | 18.00 | 187 | +1.00(+5.88%) |
May 18, 2020 | 16.00 | 17.00 | 16.00 | 17.00 | 159 | +0.00(+0.00%) |
May 15, 2020 | 17.00 | 19.77 | 17.00 | 17.00 | 380 | -1.00(-5.56%) |
May 14, 2020 | 18.69 | 18.87 | 17.00 | 18.00 | 1,018 | -2.00(-9.99%) |
May 13, 2020 | 19.40 | 20.00 | 18.80 | 20.00 | 139 | +0.60(+3.08%) |
May 12, 2020 | 19.40 | 19.60 | 18.40 | 19.40 | 262 | +0.78(+4.19%) |
May 11, 2020 | 19.34 | 19.60 | 18.22 | 18.62 | 514 | +0.31(+1.68%) |
May 08, 2020 | 19.60 | 19.60 | 18.22 | 18.31 | 90 | -0.69(-3.62%) |
May 07, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 142 | +0.51(+2.75%) |
May 06, 2020 | 19.31 | 19.31 | 18.22 | 18.49 | 222 | +0.08(+0.46%) |
May 05, 2020 | 18.30 | 19.17 | 18.22 | 18.41 | 199 | -1.13(-5.78%) |
May 04, 2020 | 19.40 | 19.56 | 19.00 | 19.54 | 304 | +1.32(+7.25%) |
May 01, 2020 | 20.00 | 20.00 | 18.22 | 18.22 | 15 | +0.02(+0.09%) |
Apr 30, 2020 | 20.40 | 20.40 | 18.00 | 18.20 | 827 | -1.00(-5.21%) |
Apr 29, 2020 | 20.00 | 20.20 | 19.20 | 19.20 | 44 | +0.07(+0.36%) |
Apr 28, 2020 | 20.40 | 20.77 | 18.48 | 19.13 | 945 | -1.11(-5.48%) |
Apr 27, 2020 | 21.00 | 21.00 | 19.60 | 20.24 | 649 | -0.16(-0.76%) |
Apr 24, 2020 | 19.70 | 20.40 | 19.70 | 20.40 | 105 | +0.09(+0.45%) |
Apr 23, 2020 | 19.65 | 20.40 | 19.20 | 20.31 | 576 | +0.31(+1.54%) |
Apr 22, 2020 | 21.40 | 22.40 | 20.00 | 20.00 | 176 | -0.08(-0.39%) |
Apr 21, 2020 | 18.90 | 22.00 | 18.32 | 20.08 | 397 | +2.08(+11.54%) |
Apr 20, 2020 | 22.80 | 22.80 | 18.00 | 18.00 | 298 | -3.49(-16.26%) |
Apr 17, 2020 | 23.40 | 23.60 | 17.85 | 21.49 | 715 | +0.49(+2.34%) |
Apr 16, 2020 | 17.20 | 23.63 | 17.20 | 21.00 | 547 | -1.56(-6.91%) |
Apr 15, 2020 | 23.00 | 24.00 | 21.50 | 22.56 | 485 | -0.44(-1.91%) |
Apr 14, 2020 | 24.00 | 24.00 | 22.80 | 23.00 | 491 | -0.20(-0.86%) |
Apr 13, 2020 | 23.80 | 24.00 | 22.10 | 23.20 | 213 | +0.80(+3.57%) |
Apr 09, 2020 | 20.00 | 23.80 | 20.00 | 22.40 | 350 | +0.20(+0.90%) |
Apr 08, 2020 | 19.94 | 24.40 | 19.35 | 22.20 | 11,285 | +3.40(+18.09%) |
Apr 07, 2020 | 20.00 | 20.00 | 18.80 | 18.80 | 35 | +0.06(+0.31%) |
Apr 06, 2020 | 19.09 | 19.09 | 17.30 | 18.74 | 113 | +0.89(+5.00%) |
Apr 03, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 45 | +0.85(+5.00%) |
Apr 02, 2020 | 20.74 | 20.74 | 17.00 | 17.00 | 152 | -1.34(-7.31%) |
Apr 01, 2020 | 17.60 | 20.00 | 17.60 | 18.34 | 139 | +0.07(+0.37%) |
Mar 31, 2020 | 17.06 | 24.00 | 17.06 | 18.27 | 1,630 | -1.73(-8.64%) |
Mar 30, 2020 | 19.00 | 20.20 | 19.00 | 20.00 | 232 | +1.00(+5.26%) |
Mar 27, 2020 | 19.76 | 19.76 | 18.00 | 19.00 | 140 | +1.00(+5.58%) |
Mar 26, 2020 | 17.00 | 19.91 | 14.20 | 18.00 | 4,429 | +1.39(+8.40%) |
Mar 25, 2020 | 15.98 | 17.20 | 11.80 | 16.60 | 4,649 | +0.60(+3.76%) |
Mar 24, 2020 | 10.40 | 17.00 | 10.40 | 16.00 | 9,727 | -3.41(-17.58%) |
Mar 23, 2020 | 22.40 | 22.40 | 19.41 | 19.41 | 118 | -1.19(-5.77%) |
Mar 20, 2020 | 20.40 | 24.72 | 12.00 | 20.60 | 1,365 | +1.49(+7.80%) |
Mar 19, 2020 | 15.60 | 21.80 | 15.57 | 19.11 | 536 | +4.11(+27.40%) |
Mar 18, 2020 | 16.25 | 16.25 | 14.42 | 15.00 | 484 | -1.20(-7.41%) |
Mar 17, 2020 | 15.60 | 16.20 | 15.60 | 16.20 | 284 | +0.00(+0.00%) |
Mar 16, 2020 | 17.00 | 17.00 | 12.00 | 16.20 | 469 | -0.80(-4.71%) |
Mar 13, 2020 | 18.80 | 18.80 | 17.00 | 17.00 | 295 | -1.82(-9.67%) |
Mar 12, 2020 | 18.13 | 19.91 | 18.13 | 18.82 | 178 | +0.78(+4.34%) |
Mar 11, 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 46 | -2.26(-11.12%) |
Mar 10, 2020 | 18.80 | 21.66 | 18.80 | 20.29 | 444 | +1.69(+9.11%) |
Mar 09, 2020 | 18.60 | 19.79 | 18.60 | 18.60 | 228 | +0.00(+0.00%) |
Mar 06, 2020 | 19.00 | 19.00 | 18.60 | 18.60 | 250 | -1.44(-7.19%) |
Mar 05, 2020 | 20.00 | 20.84 | 20.00 | 20.04 | 537 | -1.56(-7.22%) |
Mar 04, 2020 | 21.60 | 22.75 | 21.20 | 21.60 | 174 | -0.40(-1.82%) |
Mar 03, 2020 | 24.20 | 24.20 | 21.60 | 22.00 | 711 | +0.40(+1.85%) |
Mar 02, 2020 | 24.80 | 24.80 | 18.06 | 21.60 | 1,166 | -1.20(-5.26%) |
Feb 28, 2020 | 23.78 | 27.60 | 22.24 | 22.80 | 490 | +0.13(+0.58%) |
Feb 27, 2020 | 27.20 | 29.80 | 22.00 | 22.67 | 1,608 | -7.13(-23.93%) |
Feb 26, 2020 | 30.00 | 30.00 | 29.40 | 29.80 | 63 | +0.60(+2.05%) |
Feb 25, 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 56 | +1.10(+3.91%) |
Feb 24, 2020 | 26.00 | 29.80 | 24.60 | 28.10 | 523 | -1.70(-5.70%) |
Feb 21, 2020 | 28.80 | 30.90 | 28.80 | 29.80 | 315 | +0.47(+1.61%) |
Feb 20, 2020 | 31.20 | 31.60 | 28.34 | 29.33 | 962 | -1.67(-5.39%) |
Feb 19, 2020 | 29.40 | 32.00 | 28.00 | 31.00 | 1,701 | +3.02(+10.78%) |
Feb 18, 2020 | 26.40 | 29.18 | 26.40 | 27.98 | 53 | +1.38(+5.20%) |
Feb 14, 2020 | 27.15 | 27.15 | 26.40 | 26.60 | 1,150 | -0.41(-1.53%) |
Feb 13, 2020 | 27.62 | 27.62 | 27.00 | 27.01 | 471 | +0.21(+0.79%) |
Feb 12, 2020 | 26.60 | 28.60 | 26.20 | 26.80 | 297 | +0.80(+3.08%) |
Feb 11, 2020 | 26.00 | 26.00 | 26.00 | 1 | +0.00(+0.00%) | |
Feb 10, 2020 | 28.60 | 29.80 | 26.00 | 26.00 | 353 | -1.20(-4.41%) |
Feb 07, 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 15 | -1.20(-4.23%) |
Feb 06, 2020 | 25.60 | 30.00 | 25.40 | 28.40 | 1,150 | +2.25(+8.60%) |
Feb 05, 2020 | 29.64 | 29.64 | 26.15 | 26.15 | 701 | -1.25(-4.57%) |
Feb 04, 2020 | 26.00 | 28.74 | 25.19 | 27.40 | 1,266 | +1.80(+7.04%) |
Feb 03, 2020 | 25.00 | 32.00 | 25.00 | 25.60 | 1,812 | +0.55(+2.20%) |
Jan 31, 2020 | 26.60 | 26.80 | 25.05 | 25.05 | 615 | -1.75(-6.54%) |
Jan 30, 2020 | 26.80 | 27.00 | 26.20 | 26.80 | 155 | -0.22(-0.80%) |
Jan 29, 2020 | 30.00 | 30.00 | 26.40 | 27.02 | 937 | -2.73(-9.17%) |
Jan 28, 2020 | 30.00 | 30.22 | 28.07 | 29.74 | 5,600 | -1.26(-4.06%) |
Jan 27, 2020 | 26.20 | 31.00 | 26.00 | 31.00 | 17,056 | +4.27(+15.96%) |
Jan 24, 2020 | 27.76 | 27.78 | 26.60 | 26.73 | 670 | -0.73(-2.65%) |
Jan 23, 2020 | 28.00 | 30.22 | 25.87 | 27.46 | 828 | -0.14(-0.50%) |
Jan 22, 2020 | 29.47 | 29.84 | 27.00 | 27.60 | 576 | -1.85(-6.28%) |
Jan 21, 2020 | 29.20 | 29.82 | 29.20 | 29.45 | 230 | -1.29(-4.20%) |
Jan 17, 2020 | 32.97 | 32.97 | 29.20 | 30.74 | 740 | -0.38(-1.23%) |
Jan 16, 2020 | 29.20 | 31.91 | 29.20 | 31.12 | 854 | +0.28(+0.90%) |
Jan 15, 2020 | 31.20 | 33.54 | 29.48 | 30.84 | 842 | -0.16(-0.51%) |
Jan 14, 2020 | 29.60 | 36.80 | 28.66 | 31.00 | 5,548 | +0.01(+0.03%) |
Jan 13, 2020 | 31.20 | 31.20 | 28.20 | 30.99 | 1,223 | -0.21(-0.67%) |
Jan 10, 2020 | 28.53 | 32.20 | 27.22 | 31.20 | 1,425 | +2.90(+10.23%) |
Jan 09, 2020 | 28.20 | 28.32 | 26.47 | 28.30 | 872 | +0.17(+0.59%) |
Jan 08, 2020 | 27.88 | 28.60 | 26.40 | 28.14 | 494 | +1.01(+3.74%) |
Jan 07, 2020 | 26.69 | 29.43 | 26.19 | 27.12 | 391 | +0.81(+3.09%) |
Jan 06, 2020 | 27.00 | 27.00 | 25.22 | 26.31 | 342 | -0.39(-1.47%) |
Jan 03, 2020 | 26.14 | 26.70 | 25.00 | 26.70 | 235 | +0.40(+1.53%) |
Jan 02, 2020 | 25.55 | 26.30 | 25.43 | 26.30 | 312 | -0.63(-2.35%) |
Dec 31, 2019 | 24.60 | 27.46 | 24.60 | 26.93 | 185 | -0.47(-1.71%) |
Dec 30, 2019 | 28.60 | 28.60 | 24.00 | 27.40 | 528 | -0.40(-1.45%) |
Dec 27, 2019 | 28.60 | 29.20 | 27.60 | 27.80 | 655 | +0.20(+0.73%) |
Dec 26, 2019 | 29.60 | 30.13 | 27.02 | 27.60 | 836 | -1.90(-6.44%) |
Dec 24, 2019 | 29.80 | 32.41 | 29.00 | 29.50 | 195 | +1.10(+3.87%) |
Dec 23, 2019 | 29.60 | 32.80 | 28.40 | 28.40 | 404 | -2.60(-8.39%) |
Dec 20, 2019 | 31.80 | 33.80 | 30.40 | 31.00 | 1,200 | +2.60(+9.15%) |
Dec 19, 2019 | 33.00 | 35.55 | 28.40 | 28.40 | 680 | -5.60(-16.47%) |
Dec 18, 2019 | 34.00 | 36.00 | 33.80 | 34.00 | 110 | -2.00(-5.56%) |
Dec 17, 2019 | 36.40 | 36.40 | 33.61 | 36.00 | 296 | +1.25(+3.59%) |
Dec 16, 2019 | 35.20 | 35.20 | 32.40 | 34.75 | 439 | +0.90(+2.66%) |
Dec 13, 2019 | 35.60 | 39.60 | 33.04 | 33.85 | 1,295 | -0.65(-1.88%) |
Dec 12, 2019 | 30.80 | 36.61 | 29.20 | 34.50 | 1,162 | +3.27(+10.46%) |
Dec 11, 2019 | 32.20 | 33.80 | 28.40 | 31.23 | 1,491 | -0.24(-0.76%) |
Dec 10, 2019 | 31.20 | 31.80 | 31.20 | 31.47 | 53 | +0.47(+1.52%) |
Dec 09, 2019 | 31.00 | 32.00 | 31.00 | 31.00 | 198 | -1.20(-3.73%) |
Dec 06, 2019 | 31.72 | 33.60 | 28.96 | 32.20 | 765 | +2.40(+8.05%) |
Dec 05, 2019 | 29.40 | 30.44 | 29.00 | 29.80 | 175 | +1.00(+3.47%) |
Dec 04, 2019 | 31.60 | 32.80 | 28.80 | 28.80 | 1,662 | -3.20(-10.00%) |
Dec 03, 2019 | 33.20 | 33.60 | 32.00 | 32.00 | 262 | -0.70(-2.14%) |