Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.6900 | 0.6900 | 0.6550 | 0.6600 | 134,434 | -0.03(-4.35%) |
Nov 29, 2012 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 61,098 | +0.01(+1.47%) |
Nov 28, 2012 | 0.6320 | 0.6800 | 0.6301 | 0.6800 | 68,408 | +0.01(+1.60%) |
Nov 27, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6693 | 70,623 | +0.03(+4.58%) |
Nov 26, 2012 | 0.6600 | 0.6900 | 0.6341 | 0.6400 | 103,334 | -0.02(-3.04%) |
Nov 23, 2012 | 0.6900 | 0.6900 | 0.6430 | 0.6601 | 52,069 | +0.01(+1.55%) |
Nov 21, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 110,561 | +0.02(+3.17%) |
Nov 20, 2012 | 0.6500 | 0.6900 | 0.6234 | 0.6300 | 156,078 | -0.02(-3.08%) |
Nov 19, 2012 | 0.6500 | 0.6500 | 0.6020 | 0.6500 | 198,928 | +0.04(+6.56%) |
Nov 16, 2012 | 0.6500 | 0.6800 | 0.5606 | 0.6100 | 529,893 | -0.05(-7.58%) |
Nov 15, 2012 | 0.6722 | 0.7000 | 0.6600 | 0.6600 | 73,939 | -0.02(-2.94%) |
Nov 14, 2012 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 91,225 | -0.01(-1.45%) |
Nov 13, 2012 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 82,806 | +0.00(+0.39%) |
Nov 12, 2012 | 0.6900 | 0.7094 | 0.6800 | 0.6873 | 68,414 | -0.01(-1.79%) |
Nov 09, 2012 | 0.7500 | 0.7500 | 0.6900 | 0.6998 | 72,665 | -0.02(-2.81%) |
Nov 08, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 72,407 | +0.02(+2.40%) |
Nov 07, 2012 | 0.7100 | 0.7299 | 0.7015 | 0.7031 | 83,302 | -0.01(-1.66%) |
Nov 06, 2012 | 0.7172 | 0.7300 | 0.7006 | 0.7150 | 110,778 | +0.01(+0.70%) |
Nov 05, 2012 | 0.7500 | 0.7501 | 0.7001 | 0.7100 | 109,518 | -0.03(-4.05%) |
Nov 02, 2012 | 0.7501 | 0.7501 | 0.7216 | 0.7400 | 80,544 | +0.00(+0.00%) |
Nov 01, 2012 | 0.7001 | 0.7400 | 0.7001 | 0.7400 | 126,884 | +0.02(+2.51%) |
Oct 31, 2012 | 0.7200 | 0.7300 | 0.7083 | 0.7219 | 96,536 | -0.01(-1.11%) |
Oct 26, 2012 | 0.7200 | 0.7300 | 0.7300 | 0.7300 | 228,200 | -0.02(-2.67%) |
Oct 25, 2012 | 0.7300 | 0.7596 | 0.7200 | 0.7500 | 149,258 | +0.01(+1.74%) |
Oct 24, 2012 | 0.7400 | 0.7400 | 0.7223 | 0.7372 | 140,092 | -0.00(-0.61%) |
Oct 23, 2012 | 0.7600 | 0.7750 | 0.7400 | 0.7417 | 121,717 | -0.06(-6.92%) |
Oct 19, 2012 | 0.8500 | 0.8500 | 0.7900 | 0.7968 | 65,245 | -0.03(-4.00%) |
Oct 18, 2012 | 0.8000 | 0.8489 | 0.7711 | 0.8300 | 158,804 | +0.08(+10.31%) |
Oct 17, 2012 | 0.7400 | 0.7799 | 0.7400 | 0.7524 | 121,798 | -0.00(-0.34%) |
Oct 16, 2012 | 0.7900 | 0.7900 | 0.7410 | 0.7550 | 82,800 | -0.01(-0.66%) |
Oct 15, 2012 | 0.7700 | 0.7910 | 0.7510 | 0.7600 | 111,056 | -0.01(-1.30%) |
Oct 12, 2012 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 60,252 | +0.00(+0.00%) |
Oct 11, 2012 | 0.7500 | 0.7800 | 0.7410 | 0.7700 | 76,774 | +0.02(+2.67%) |
Oct 10, 2012 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | 469,748 | -0.10(-11.73%) |
Oct 09, 2012 | 0.8300 | 0.8800 | 0.8200 | 0.8497 | 47,698 | -0.01(-1.20%) |
Oct 08, 2012 | 0.8600 | 0.9000 | 0.8319 | 0.8600 | 50,231 | -0.01(-0.58%) |
Oct 05, 2012 | 0.9000 | 0.9099 | 0.8530 | 0.8650 | 154,325 | -0.01(-0.57%) |
Oct 04, 2012 | 0.8500 | 0.9199 | 0.8000 | 0.8700 | 307,445 | +0.07(+8.75%) |
Oct 03, 2012 | 0.8200 | 0.8600 | 0.8000 | 0.8000 | 200,105 | -0.07(-8.05%) |
Oct 02, 2012 | 0.9000 | 0.9400 | 0.8632 | 0.8700 | 417,215 | +0.00(+0.00%) |
Oct 01, 2012 | 0.7600 | 0.8750 | 0.7600 | 0.8700 | 545,487 | +0.15(+21.17%) |
Sep 28, 2012 | 0.7100 | 0.7300 | 0.6900 | 0.7180 | 259,216 | +0.04(+5.59%) |
Sep 27, 2012 | 0.7500 | 0.8256 | 0.6700 | 0.6800 | 1,372,998 | -0.03(-4.23%) |
Sep 26, 2012 | 0.7600 | 0.7705 | 0.7001 | 0.7100 | 441,686 | -0.06(-7.79%) |
Sep 25, 2012 | 0.8000 | 0.8000 | 0.7531 | 0.7700 | 173,693 | -0.02(-2.53%) |
Sep 24, 2012 | 0.8000 | 0.8100 | 0.7799 | 0.7900 | 214,206 | -0.02(-2.47%) |
Sep 21, 2012 | 0.8300 | 0.8398 | 0.8000 | 0.8100 | 231,025 | -0.02(-2.41%) |
Sep 20, 2012 | 0.8500 | 0.8900 | 0.8200 | 0.8300 | 133,742 | -0.02(-2.35%) |
Sep 19, 2012 | 0.8300 | 0.8750 | 0.8300 | 0.8500 | 120,963 | +0.01(+1.18%) |
Sep 18, 2012 | 0.8800 | 0.8900 | 0.8310 | 0.8401 | 274,791 | -0.04(-4.53%) |
Sep 17, 2012 | 0.9300 | 0.9401 | 0.8800 | 0.8800 | 208,785 | -0.06(-6.39%) |
Sep 14, 2012 | 0.9300 | 0.9700 | 0.9300 | 0.9401 | 193,442 | -0.01(-1.04%) |
Sep 13, 2012 | 0.9700 | 0.9899 | 0.9500 | 0.9500 | 119,082 | -0.02(-2.06%) |
Sep 12, 2012 | 0.9800 | 0.9903 | 0.9600 | 0.9700 | 99,667 | -0.00(-0.12%) |
Sep 11, 2012 | 0.9600 | 0.9900 | 0.9200 | 0.9712 | 99,830 | +0.02(+2.23%) |
Sep 10, 2012 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 55,994 | +0.00(+0.00%) |
Sep 07, 2012 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 69,976 | +0.00(+0.00%) |
Sep 06, 2012 | 0.9500 | 0.9600 | 0.9415 | 0.9500 | 73,257 | -0.02(-1.55%) |
Sep 05, 2012 | 0.9800 | 0.9900 | 0.9600 | 0.9650 | 15,672 | -0.02(-1.53%) |
Sep 04, 2012 | 0.9400 | 0.9800 | 0.9301 | 0.9800 | 75,506 | +0.03(+3.16%) |
Aug 31, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 116,085 | +0.03(+3.26%) |
Aug 30, 2012 | 0.9246 | 0.9687 | 0.9200 | 0.9200 | 132,704 | -0.06(-6.12%) |
Aug 29, 2012 | 0.9700 | 1.000 | 0.9601 | 0.9800 | 39,286 | -0.02(-2.00%) |
Aug 27, 2012 | 1.000 | 1.010 | 0.9800 | 1.000 | 110,007 | +0.02(+1.52%) |
Aug 24, 2012 | 0.9801 | 1.000 | 0.9700 | 0.9850 | 83,067 | +0.00(+0.50%) |
Aug 23, 2012 | 1.000 | 1.010 | 0.9801 | 0.9801 | 159,835 | -0.02(-1.99%) |
Aug 22, 2012 | 1.000 | 1.020 | 1.000 | 1.000 | 121,476 | +0.00(+0.00%) |
Aug 21, 2012 | 1.020 | 1.030 | 1.000 | 1.000 | 55,649 | -0.02(-1.96%) |
Aug 20, 2012 | 0.9900 | 1.030 | 0.9900 | 1.020 | 79,260 | +0.02(+2.00%) |
Aug 17, 2012 | 1.050 | 1.050 | 0.9909 | 1.000 | 198,907 | -0.02(-1.96%) |
Aug 16, 2012 | 1.050 | 1.050 | 0.9900 | 1.020 | 300,779 | -0.03(-2.86%) |
Aug 15, 2012 | 1.040 | 1.060 | 1.040 | 1.050 | 96,835 | +0.01(+0.96%) |
Aug 14, 2012 | 1.080 | 1.080 | 1.040 | 1.040 | 189,650 | -0.06(-5.45%) |
Aug 13, 2012 | 1.100 | 1.100 | 1.070 | 1.100 | 97,047 | +0.01(+0.92%) |
Aug 10, 2012 | 1.130 | 1.130 | 1.080 | 1.090 | 54,414 | -0.04(-3.54%) |
Aug 09, 2012 | 1.110 | 1.130 | 1.090 | 1.130 | 60,466 | +0.03(+2.73%) |
Aug 08, 2012 | 1.110 | 1.110 | 1.070 | 1.100 | 30,558 | -0.02(-1.79%) |
Aug 07, 2012 | 1.060 | 1.120 | 1.060 | 1.120 | 91,531 | +0.05(+4.67%) |
Aug 06, 2012 | 1.070 | 1.120 | 1.050 | 1.070 | 117,920 | +0.01(+0.94%) |
Aug 03, 2012 | 1.030 | 1.080 | 1.030 | 1.060 | 64,058 | +0.03(+2.91%) |
Aug 02, 2012 | 1.060 | 1.060 | 1.030 | 1.030 | 71,987 | -0.02(-1.90%) |
Aug 01, 2012 | 1.050 | 1.060 | 1.020 | 1.050 | 42,170 | +0.02(+1.94%) |
Jul 31, 2012 | 1.020 | 1.050 | 1.020 | 1.030 | 62,266 | -0.01(-0.96%) |
Jul 30, 2012 | 1.070 | 1.070 | 1.040 | 1.040 | 70,332 | -0.01(-0.95%) |
Jul 27, 2012 | 1.060 | 1.070 | 1.040 | 1.050 | 53,195 | +0.01(+0.96%) |
Jul 26, 2012 | 1.040 | 1.060 | 1.030 | 1.040 | 72,416 | +0.00(+0.00%) |
Jul 25, 2012 | 1.050 | 1.070 | 1.040 | 1.040 | 101,777 | -0.03(-2.80%) |
Jul 24, 2012 | 1.040 | 1.090 | 1.040 | 1.070 | 76,365 | +0.01(+0.94%) |
Jul 23, 2012 | 1.090 | 1.101 | 1.060 | 1.060 | 116,535 | -0.03(-2.75%) |
Jul 20, 2012 | 1.090 | 1.120 | 1.090 | 1.090 | 44,905 | -0.02(-1.80%) |
Jul 19, 2012 | 1.090 | 1.130 | 1.090 | 1.110 | 45,214 | +0.01(+0.91%) |
Jul 18, 2012 | 1.110 | 1.120 | 1.100 | 1.100 | 44,492 | -0.02(-1.79%) |
Jul 17, 2012 | 1.100 | 1.120 | 1.090 | 1.120 | 82,227 | +0.01(+0.90%) |
Jul 16, 2012 | 1.110 | 1.150 | 1.100 | 1.110 | 93,378 | +0.01(+0.91%) |
Jul 13, 2012 | 1.100 | 1.140 | 1.100 | 1.100 | 50,351 | +0.00(+0.00%) |
Jul 12, 2012 | 1.100 | 1.120 | 1.080 | 1.100 | 34,966 | -0.01(-0.90%) |
Jul 11, 2012 | 1.130 | 1.140 | 1.100 | 1.110 | 59,910 | -0.03(-2.63%) |
Jul 10, 2012 | 1.100 | 1.140 | 1.090 | 1.140 | 123,741 | +0.02(+1.79%) |
Jul 09, 2012 | 1.140 | 1.140 | 1.110 | 1.120 | 90,408 | -0.02(-1.75%) |
Jul 06, 2012 | 1.160 | 1.160 | 1.130 | 1.140 | 50,334 | -0.01(-0.87%) |
Jul 05, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 57,021 | +0.02(+1.77%) |
Jul 03, 2012 | 1.170 | 1.170 | 1.120 | 1.130 | 81,792 | -0.01(-0.88%) |
Jul 02, 2012 | 1.120 | 1.150 | 1.120 | 1.140 | 54,227 | +0.00(+0.00%) |
Jun 29, 2012 | 1.160 | 1.170 | 1.120 | 1.140 | 79,477 | -0.01(-0.87%) |
Jun 28, 2012 | 1.100 | 1.150 | 1.100 | 1.150 | 82,019 | +0.05(+4.55%) |
Jun 27, 2012 | 1.120 | 1.130 | 1.100 | 1.100 | 167,353 | -0.01(-0.90%) |
Jun 26, 2012 | 1.110 | 1.150 | 1.100 | 1.110 | 90,005 | -0.02(-1.77%) |
Jun 25, 2012 | 1.200 | 1.200 | 1.120 | 1.130 | 108,773 | -0.05(-4.24%) |
Jun 22, 2012 | 1.160 | 1.180 | 1.120 | 1.180 | 76,802 | +0.06(+5.36%) |
Jun 21, 2012 | 1.160 | 1.168 | 1.120 | 1.120 | 50,652 | -0.05(-4.27%) |
Jun 20, 2012 | 1.130 | 1.170 | 1.120 | 1.170 | 109,376 | +0.06(+5.41%) |
Jun 19, 2012 | 1.100 | 1.180 | 1.100 | 1.110 | 250,185 | -0.01(-0.89%) |
Jun 18, 2012 | 1.120 | 1.150 | 1.090 | 1.120 | 104,915 | -0.01(-0.88%) |
Jun 15, 2012 | 1.120 | 1.130 | 1.080 | 1.130 | 233,888 | +0.03(+2.73%) |
Jun 14, 2012 | 1.110 | 1.133 | 1.100 | 1.100 | 112,232 | -0.01(-0.90%) |
Jun 13, 2012 | 1.150 | 1.160 | 1.100 | 1.110 | 148,163 | -0.04(-3.48%) |
Jun 12, 2012 | 1.140 | 1.170 | 1.140 | 1.150 | 37,528 | +0.01(+0.88%) |
Jun 11, 2012 | 1.160 | 1.180 | 1.140 | 1.140 | 36,418 | -0.03(-2.56%) |
Jun 08, 2012 | 1.140 | 1.170 | 1.140 | 1.170 | 55,570 | +0.02(+1.74%) |
Jun 07, 2012 | 1.210 | 1.210 | 1.140 | 1.150 | 78,083 | -0.04(-3.36%) |
Jun 06, 2012 | 1.180 | 1.250 | 1.140 | 1.190 | 243,202 | +0.00(+0.00%) |
Jun 05, 2012 | 1.180 | 1.190 | 1.150 | 1.190 | 77,803 | -0.01(-0.83%) |
Jun 04, 2012 | 1.170 | 1.220 | 1.150 | 1.200 | 138,452 | +0.07(+6.19%) |
Jun 01, 2012 | 1.140 | 1.150 | 1.120 | 1.130 | 70,851 | -0.02(-1.74%) |
May 31, 2012 | 1.140 | 1.190 | 1.140 | 1.150 | 122,906 | +0.01(+0.88%) |
May 30, 2012 | 1.180 | 1.180 | 1.130 | 1.140 | 179,671 | +0.00(+0.00%) |
May 29, 2012 | 1.140 | 1.200 | 1.140 | 1.140 | 32,833 | -0.02(-1.72%) |
May 25, 2012 | 1.130 | 1.170 | 1.130 | 1.160 | 51,208 | +0.02(+1.75%) |
May 24, 2012 | 1.170 | 1.170 | 1.140 | 1.140 | 51,086 | +0.00(+0.00%) |
May 23, 2012 | 1.140 | 1.180 | 1.130 | 1.140 | 60,033 | -0.03(-2.56%) |
May 22, 2012 | 1.190 | 1.190 | 1.110 | 1.170 | 163,033 | +0.00(+0.00%) |
May 21, 2012 | 1.180 | 1.230 | 1.170 | 1.170 | 71,705 | -0.02(-1.68%) |
May 18, 2012 | 1.200 | 1.240 | 1.180 | 1.190 | 243,715 | -0.04(-3.25%) |
May 17, 2012 | 1.250 | 1.290 | 1.200 | 1.230 | 113,208 | -0.01(-0.81%) |
May 16, 2012 | 1.270 | 1.280 | 1.230 | 1.240 | 140,607 | -0.03(-2.36%) |
May 15, 2012 | 1.340 | 1.343 | 1.270 | 1.270 | 233,627 | -0.09(-6.62%) |
May 14, 2012 | 1.350 | 1.360 | 1.290 | 1.360 | 58,750 | +0.04(+3.03%) |
May 11, 2012 | 1.290 | 1.370 | 1.280 | 1.320 | 73,952 | +0.02(+1.54%) |
May 10, 2012 | 1.280 | 1.340 | 1.270 | 1.300 | 91,093 | +0.00(+0.00%) |
May 09, 2012 | 1.250 | 1.330 | 1.240 | 1.300 | 194,885 | +0.02(+1.56%) |
May 08, 2012 | 1.300 | 1.320 | 1.270 | 1.280 | 130,895 | -0.02(-1.54%) |
May 07, 2012 | 1.300 | 1.330 | 1.300 | 1.300 | 36,278 | -0.01(-0.76%) |
May 04, 2012 | 1.320 | 1.330 | 1.290 | 1.310 | 61,073 | +0.00(+0.00%) |
May 03, 2012 | 1.310 | 1.370 | 1.300 | 1.310 | 56,648 | -0.02(-1.50%) |
May 02, 2012 | 1.400 | 1.400 | 1.310 | 1.330 | 104,639 | -0.08(-5.67%) |
May 01, 2012 | 1.430 | 1.430 | 1.400 | 1.410 | 39,405 | -0.02(-1.40%) |
Apr 30, 2012 | 1.350 | 1.440 | 1.330 | 1.430 | 139,892 | +0.10(+7.52%) |
Apr 27, 2012 | 1.330 | 1.350 | 1.320 | 1.330 | 62,525 | +0.02(+1.53%) |
Apr 26, 2012 | 1.280 | 1.340 | 1.280 | 1.310 | 23,181 | +0.03(+2.34%) |
Apr 25, 2012 | 1.290 | 1.333 | 1.280 | 1.280 | 68,872 | +0.00(+0.00%) |
Apr 24, 2012 | 1.300 | 1.330 | 1.280 | 1.280 | 36,588 | -0.03(-2.29%) |
Apr 23, 2012 | 1.280 | 1.320 | 1.280 | 1.310 | 72,473 | -0.01(-0.76%) |
Apr 20, 2012 | 1.290 | 1.350 | 1.280 | 1.320 | 104,446 | +0.06(+4.76%) |
Apr 19, 2012 | 1.310 | 1.330 | 1.250 | 1.260 | 138,756 | -0.04(-3.08%) |
Apr 18, 2012 | 1.350 | 1.360 | 1.300 | 1.300 | 146,865 | -0.06(-4.41%) |
Apr 17, 2012 | 1.390 | 1.400 | 1.350 | 1.360 | 68,632 | -0.04(-2.86%) |
Apr 16, 2012 | 1.370 | 1.400 | 1.350 | 1.400 | 51,914 | +0.00(+0.00%) |
Apr 13, 2012 | 1.390 | 1.420 | 1.360 | 1.400 | 125,776 | +0.03(+2.19%) |
Apr 12, 2012 | 1.380 | 1.420 | 1.370 | 1.370 | 60,055 | +0.00(+0.00%) |
Apr 11, 2012 | 1.400 | 1.420 | 1.370 | 1.370 | 59,899 | +0.01(+0.74%) |
Apr 10, 2012 | 1.350 | 1.380 | 1.350 | 1.360 | 102,511 | +0.01(+0.74%) |
Apr 09, 2012 | 1.370 | 1.390 | 1.350 | 1.350 | 96,015 | -0.02(-1.46%) |
Apr 05, 2012 | 1.420 | 1.420 | 1.370 | 1.370 | 67,961 | -0.02(-1.44%) |
Apr 04, 2012 | 1.360 | 1.420 | 1.360 | 1.390 | 90,823 | +0.02(+1.46%) |
Apr 03, 2012 | 1.410 | 1.410 | 1.360 | 1.370 | 168,728 | -0.05(-3.52%) |
Apr 02, 2012 | 1.420 | 1.450 | 1.400 | 1.420 | 107,837 | -0.01(-0.70%) |
Mar 30, 2012 | 1.390 | 1.440 | 1.390 | 1.430 | 149,495 | +0.07(+5.15%) |
Mar 29, 2012 | 1.390 | 1.410 | 1.350 | 1.360 | 381,670 | -0.03(-2.16%) |
Mar 28, 2012 | 1.460 | 1.465 | 1.360 | 1.390 | 427,139 | -0.09(-6.08%) |
Mar 27, 2012 | 1.490 | 1.490 | 1.450 | 1.480 | 247,354 | -0.01(-0.67%) |
Mar 26, 2012 | 1.530 | 1.540 | 1.450 | 1.490 | 322,373 | +0.00(+0.00%) |
Mar 23, 2012 | 1.500 | 1.510 | 1.430 | 1.490 | 239,197 | -0.02(-1.32%) |
Mar 22, 2012 | 1.540 | 1.560 | 1.500 | 1.510 | 195,990 | -0.02(-1.31%) |
Mar 21, 2012 | 1.560 | 1.590 | 1.530 | 1.530 | 165,849 | -0.03(-1.92%) |
Mar 20, 2012 | 1.520 | 1.580 | 1.510 | 1.560 | 150,161 | +0.04(+2.63%) |
Mar 19, 2012 | 1.550 | 1.550 | 1.500 | 1.520 | 133,806 | +0.00(+0.00%) |
Mar 16, 2012 | 1.560 | 1.560 | 1.500 | 1.520 | 164,609 | -0.01(-0.65%) |
Mar 15, 2012 | 1.500 | 1.570 | 1.460 | 1.530 | 236,109 | +0.04(+2.68%) |
Mar 14, 2012 | 1.500 | 1.530 | 1.480 | 1.490 | 114,133 | -0.02(-1.32%) |
Mar 13, 2012 | 1.510 | 1.590 | 1.480 | 1.510 | 448,974 | +0.01(+0.67%) |
Mar 12, 2012 | 1.440 | 1.510 | 1.440 | 1.500 | 217,503 | +0.06(+4.17%) |
Mar 09, 2012 | 1.450 | 1.540 | 1.430 | 1.440 | 221,811 | +0.02(+1.41%) |
Mar 08, 2012 | 1.410 | 1.460 | 1.400 | 1.420 | 108,539 | +0.01(+0.71%) |
Mar 07, 2012 | 1.430 | 1.430 | 1.390 | 1.410 | 85,761 | +0.03(+2.17%) |
Mar 06, 2012 | 1.390 | 1.410 | 1.370 | 1.380 | 152,634 | -0.05(-3.50%) |
Mar 05, 2012 | 1.400 | 1.440 | 1.360 | 1.430 | 205,811 | +0.07(+5.15%) |
Mar 02, 2012 | 1.390 | 1.413 | 1.360 | 1.360 | 236,697 | -0.03(-2.16%) |
Mar 01, 2012 | 1.510 | 1.520 | 1.390 | 1.390 | 525,445 | -0.12(-7.95%) |
Feb 29, 2012 | 1.570 | 1.600 | 1.510 | 1.510 | 216,000 | -0.05(-3.21%) |
Feb 28, 2012 | 1.690 | 1.690 | 1.560 | 1.560 | 221,800 | -0.04(-2.50%) |
Feb 27, 2012 | 1.610 | 1.620 | 1.530 | 1.600 | 457,359 | -0.03(-1.84%) |
Feb 24, 2012 | 1.710 | 1.710 | 1.600 | 1.630 | 290,945 | -0.05(-2.98%) |
Feb 23, 2012 | 1.710 | 1.710 | 1.500 | 1.680 | 829,336 | -0.04(-2.33%) |
Feb 22, 2012 | 1.700 | 1.750 | 1.650 | 1.720 | 938,749 | +0.09(+5.52%) |
Feb 21, 2012 | 1.490 | 1.640 | 1.460 | 1.630 | 634,582 | +0.18(+12.41%) |
Feb 17, 2012 | 1.470 | 1.480 | 1.420 | 1.450 | 216,603 | +0.02(+1.40%) |
Feb 16, 2012 | 1.440 | 1.470 | 1.419 | 1.430 | 219,305 | +0.02(+1.42%) |
Feb 15, 2012 | 1.370 | 1.430 | 1.370 | 1.410 | 174,123 | +0.04(+2.92%) |
Feb 14, 2012 | 1.420 | 1.420 | 1.360 | 1.370 | 158,844 | -0.03(-2.14%) |
Feb 13, 2012 | 1.400 | 1.430 | 1.380 | 1.400 | 151,907 | +0.00(+0.00%) |
Feb 10, 2012 | 1.440 | 1.450 | 1.370 | 1.400 | 282,622 | -0.05(-3.45%) |
Feb 09, 2012 | 1.390 | 1.470 | 1.380 | 1.450 | 385,272 | +0.07(+5.07%) |
Feb 08, 2012 | 1.310 | 1.430 | 1.300 | 1.380 | 614,749 | +0.11(+8.66%) |
Feb 07, 2012 | 1.280 | 1.280 | 1.250 | 1.270 | 215,048 | -0.01(-0.78%) |
Feb 06, 2012 | 1.300 | 1.310 | 1.265 | 1.280 | 259,500 | +0.01(+0.79%) |
Feb 03, 2012 | 1.220 | 1.280 | 1.220 | 1.270 | 357,648 | +0.07(+5.83%) |
Feb 02, 2012 | 1.200 | 1.240 | 1.200 | 1.200 | 265,653 | +0.00(+0.00%) |
Feb 01, 2012 | 1.200 | 1.220 | 1.170 | 1.200 | 183,683 | +0.01(+0.84%) |
Jan 31, 2012 | 1.230 | 1.250 | 1.150 | 1.190 | 350,565 | -0.03(-2.46%) |
Jan 30, 2012 | 1.150 | 1.220 | 1.140 | 1.220 | 268,403 | +0.09(+7.96%) |
Jan 27, 2012 | 1.140 | 1.143 | 1.110 | 1.130 | 269,304 | +0.01(+0.89%) |
Jan 26, 2012 | 1.120 | 1.150 | 1.110 | 1.120 | 230,546 | +0.00(+0.00%) |
Jan 25, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 133,662 | -0.01(-0.88%) |
Jan 24, 2012 | 1.150 | 1.150 | 1.110 | 1.130 | 136,563 | +0.00(+0.00%) |
Jan 23, 2012 | 1.110 | 1.140 | 1.110 | 1.130 | 205,855 | +0.02(+1.80%) |
Jan 20, 2012 | 1.090 | 1.130 | 1.090 | 1.110 | 125,916 | +0.03(+2.78%) |
Jan 19, 2012 | 1.090 | 1.150 | 1.080 | 1.080 | 235,449 | -0.01(-0.92%) |
Jan 18, 2012 | 1.090 | 1.110 | 1.070 | 1.090 | 148,467 | +0.01(+0.93%) |
Jan 17, 2012 | 1.110 | 1.150 | 1.080 | 1.080 | 268,889 | -0.03(-2.70%) |
Jan 13, 2012 | 1.120 | 1.130 | 1.110 | 1.110 | 105,725 | -0.02(-1.77%) |
Jan 12, 2012 | 1.140 | 1.150 | 1.110 | 1.130 | 196,257 | +0.01(+0.89%) |
Jan 11, 2012 | 1.140 | 1.180 | 1.110 | 1.120 | 457,871 | +0.00(+0.00%) |
Jan 10, 2012 | 1.110 | 1.150 | 1.100 | 1.120 | 227,745 | +0.01(+0.90%) |
Jan 09, 2012 | 1.090 | 1.120 | 1.070 | 1.110 | 245,673 | +0.04(+3.74%) |
Jan 06, 2012 | 1.080 | 1.110 | 1.070 | 1.070 | 225,142 | -0.02(-1.83%) |
Jan 05, 2012 | 1.080 | 1.100 | 1.070 | 1.090 | 112,000 | +0.00(+0.00%) |
Jan 04, 2012 | 1.110 | 1.120 | 1.070 | 1.090 | 344,739 | +0.01(+0.93%) |
Dec 30, 2011 | 1.095 | 1.140 | 1.070 | 1.080 | 833,632 | -0.06(-5.26%) |
Dec 29, 2011 | 1.220 | 1.250 | 1.080 | 1.140 | 894,356 | -0.08(-6.56%) |
Dec 28, 2011 | 1.140 | 1.270 | 1.095 | 1.220 | 759,957 | +0.15(+14.02%) |
Dec 27, 2011 | 1.110 | 1.120 | 1.070 | 1.070 | 142,639 | -0.03(-2.73%) |
Dec 23, 2011 | 1.120 | 1.140 | 1.100 | 1.100 | 231,437 | -0.06(-5.17%) |
Dec 21, 2011 | 1.130 | 1.170 | 1.130 | 1.160 | 112,319 | +0.01(+0.87%) |
Dec 20, 2011 | 1.150 | 1.180 | 1.140 | 1.150 | 217,646 | -0.01(-0.86%) |
Dec 19, 2011 | 1.160 | 1.200 | 1.150 | 1.160 | 86,495 | +0.01(+0.87%) |
Dec 16, 2011 | 1.160 | 1.220 | 1.150 | 1.150 | 86,771 | +0.00(+0.00%) |
Dec 15, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 57,594 | -0.05(-4.17%) |
Dec 14, 2011 | 1.200 | 1.220 | 1.160 | 1.200 | 104,159 | +0.01(+0.84%) |
Dec 13, 2011 | 1.230 | 1.230 | 1.170 | 1.190 | 53,659 | -0.03(-2.46%) |
Dec 12, 2011 | 1.200 | 1.230 | 1.190 | 1.220 | 197,943 | +0.02(+1.67%) |
Dec 09, 2011 | 1.210 | 1.230 | 1.190 | 1.200 | 109,055 | -0.02(-1.64%) |
Dec 08, 2011 | 1.220 | 1.232 | 1.210 | 1.220 | 71,185 | -0.02(-1.61%) |
Dec 07, 2011 | 1.240 | 1.290 | 1.230 | 1.240 | 59,567 | +0.01(+0.81%) |
Dec 06, 2011 | 1.240 | 1.290 | 1.230 | 1.230 | 91,394 | -0.02(-1.60%) |
Dec 05, 2011 | 1.290 | 1.300 | 1.250 | 1.250 | 66,797 | +0.00(+0.00%) |
Dec 02, 2011 | 1.250 | 1.270 | 1.230 | 1.250 | 46,734 | -0.03(-2.34%) |