Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.85	73.74	72.85	73.19	314,102	+0.02(+0.02%)
Nov 29, 2018	72.67	73.46	72.01	73.17	280,345	+0.21(+0.29%)
Nov 28, 2018	71.98	72.99	71.25	72.96	252,481	+1.19(+1.66%)
Nov 27, 2018	71.56	72.72	71.09	71.77	395,453	-0.14(-0.19%)
Nov 26, 2018	72.31	73.47	71.73	71.91	243,828	+0.39(+0.55%)
Nov 23, 2018	72.02	72.71	71.43	71.52	195,464	-0.89(-1.23%)
Nov 21, 2018		72.42	72.42	72.42	0	+1.53(+2.16%)
Nov 20, 2018	72.93	74.66	70.52	70.89	280,072	-2.80(-3.81%)
Nov 19, 2018	74.52	75.20	73.27	73.69	158,734	-0.83(-1.12%)
Nov 16, 2018	74.32	74.78	73.62	74.53	347,736	-0.18(-0.24%)
Nov 15, 2018	73.30	75.03	72.89	74.71	243,955	+1.26(+1.71%)
Nov 14, 2018	74.86	75.05	72.39	73.45	409,281	-0.28(-0.38%)
Nov 13, 2018	76.00	76.96	73.64	73.73	552,691	-2.06(-2.72%)
Nov 12, 2018	76.86	76.86	75.66	75.78	160,003	-1.28(-1.67%)
Nov 09, 2018	77.47	78.36	76.54	77.07	193,621	-0.81(-1.04%)
Nov 08, 2018	77.54	78.73	77.54	77.88	231,474	+0.17(+0.22%)
Nov 07, 2018	77.30	77.86	75.72	77.70	237,808	+0.54(+0.69%)
Nov 06, 2018	76.56	77.61	75.81	77.17	228,478	+0.35(+0.46%)
Nov 05, 2018	76.83	77.70	76.22	76.81	246,834	+0.06(+0.08%)
Nov 02, 2018	76.35	77.35	76.07	76.75	280,762	+0.54(+0.70%)
Nov 01, 2018	74.88	76.87	74.34	76.22	338,143	+2.20(+2.97%)
Oct 31, 2018	75.16	75.56	73.92	74.02	363,727	-0.37(-0.50%)
Oct 30, 2018	73.22	74.41	72.75	74.39	346,996	+1.17(+1.60%)
Oct 29, 2018	72.59	74.05	72.46	73.21	284,756	+1.46(+2.03%)
Oct 26, 2018	70.56	73.29	70.56	71.75	423,228	-0.22(-0.31%)
Oct 25, 2018	69.93	73.35	69.54	71.98	370,327	+2.24(+3.21%)
Oct 24, 2018	72.09	75.12	69.38	69.74	577,987	-3.80(-5.17%)
Oct 23, 2018	73.00	74.32	72.31	73.54	661,664	-0.61(-0.83%)
Oct 22, 2018	76.10	76.54	73.58	74.15	294,631	-1.87(-2.46%)
Oct 19, 2018	77.62	78.20	75.95	76.03	206,633	-1.61(-2.07%)
Oct 18, 2018	79.16	79.37	77.10	77.63	193,727	-1.80(-2.26%)
Oct 17, 2018	79.50	80.34	78.28	79.43	189,150	-0.09(-0.12%)
Oct 16, 2018	79.66	79.88	78.39	79.52	160,231	+0.22(+0.28%)
Oct 15, 2018	78.40	79.93	77.78	79.30	284,698	+0.90(+1.15%)
Oct 12, 2018	80.85	81.00	76.63	78.40	358,944	-1.53(-1.91%)
Oct 11, 2018	82.20	82.20	79.91	79.93	285,808	-2.29(-2.78%)
Oct 10, 2018	83.33	84.25	82.20	82.22	310,316	-0.86(-1.04%)
Oct 09, 2018	82.95	83.31	82.45	83.08	197,439	-0.21(-0.25%)
Oct 08, 2018	82.70	83.50	82.63	83.29	216,224	+0.29(+0.35%)
Oct 05, 2018	83.30	84.49	82.33	83.00	265,820	-0.35(-0.41%)
Oct 04, 2018	83.86	84.51	82.84	83.34	382,692	-0.26(-0.31%)
Oct 03, 2018	81.86	83.83	81.12	83.60	535,141	+2.25(+2.77%)
Oct 02, 2018	83.83	84.66	80.84	81.35	775,682	-2.83(-3.36%)
Oct 01, 2018	84.13	85.33	83.69	84.18	685,834	+0.19(+0.23%)
Sep 28, 2018	85.84	85.84	83.46	83.99	1,015,678	-1.85(-2.15%)
Sep 27, 2018	87.27	87.54	85.67	85.84	372,888	-1.44(-1.65%)
Sep 26, 2018	89.03	89.05	87.23	87.28	238,335	-1.65(-1.85%)
Sep 25, 2018	89.19	89.25	88.73	88.93	145,293	+0.00(+0.00%)
Sep 24, 2018	90.42	90.50	88.85	88.93	180,572	-1.50(-1.66%)
Sep 21, 2018	90.61	90.80	90.04	90.43	333,578	-0.03(-0.04%)
Sep 20, 2018	89.88	90.84	89.88	90.46	171,727	+0.79(+0.88%)
Sep 19, 2018	89.00	90.09	89.00	89.68	200,328	+0.74(+0.83%)
Sep 18, 2018	89.04	89.23	88.47	88.94	134,808	+0.19(+0.21%)
Sep 17, 2018	89.40	89.53	88.46	88.75	173,832	-0.45(-0.50%)
Sep 14, 2018	88.96	89.67	88.96	89.19	180,804	+0.22(+0.24%)
Sep 13, 2018	89.06	89.38	88.42	88.98	227,976	+0.44(+0.50%)
Sep 12, 2018	90.07	90.20	88.34	88.54	165,463	-1.61(-1.78%)
Sep 11, 2018	89.63	90.65	89.63	90.14	139,001	+0.24(+0.27%)
Sep 10, 2018	90.57	90.65	89.65	89.90	153,772	-0.38(-0.42%)
Sep 07, 2018	89.36	90.50	89.21	90.28	257,365	+0.82(+0.92%)
Sep 06, 2018	89.62	90.10	89.38	89.46	137,914	-0.03(-0.03%)
Sep 05, 2018	89.31	90.00	89.29	89.49	148,924	+0.25(+0.28%)
Sep 04, 2018	88.49	89.42	88.11	89.24	142,420	+0.70(+0.79%)
Aug 31, 2018		88.54	88.54	88.54	0	+0.42(+0.48%)
Aug 30, 2018	87.96	88.49	87.69	88.11	96,038	-0.16(-0.19%)
Aug 29, 2018	87.92	88.35	87.50	88.28	208,142	+0.35(+0.39%)
Aug 28, 2018	88.18	88.46	87.10	87.93	321,357	-0.09(-0.11%)
Aug 27, 2018	88.10	88.32	87.61	88.03	199,137	+0.37(+0.42%)
Aug 24, 2018	88.08	88.48	87.49	87.66	90,112	-0.13(-0.15%)
Aug 23, 2018	87.63	88.09	86.95	87.79	354,727	+0.16(+0.18%)
Aug 22, 2018	87.37	87.70	86.97	87.63	304,484	+0.22(+0.26%)
Aug 21, 2018	86.39	87.87	86.22	87.41	91,884	+1.24(+1.44%)
Aug 20, 2018	86.16	86.73	85.70	86.16	98,594	+0.02(+0.02%)
Aug 17, 2018	85.64	86.20	85.50	86.15	109,918	+0.30(+0.35%)
Aug 16, 2018	84.98	86.28	84.98	85.84	153,566	+1.23(+1.45%)
Aug 15, 2018	85.98	86.21	84.51	84.62	178,262	-0.50(-0.59%)
Aug 14, 2018	84.40	85.46	84.34	85.12	134,684	+0.91(+1.08%)
Aug 13, 2018	84.94	85.45	84.13	84.21	146,807	-0.81(-0.95%)
Aug 10, 2018	84.75	85.46	84.19	85.02	142,002	+0.02(+0.02%)
Aug 09, 2018	85.32	85.89	84.39	85.01	121,970	-0.40(-0.47%)
Aug 08, 2018	84.96	85.69	84.47	85.41	129,052	+0.55(+0.65%)
Aug 07, 2018	84.71	85.94	84.69	84.86	145,811	+0.42(+0.50%)
Aug 06, 2018	83.95	84.74	83.57	84.44	153,256	+0.32(+0.38%)
Aug 03, 2018	84.92	85.39	83.87	84.12	122,118	-0.85(-1.00%)
Aug 02, 2018	84.29	85.48	82.89	84.97	137,950	+0.37(+0.44%)
Aug 01, 2018	83.95	84.81	83.80	84.60	162,850	+1.00(+1.19%)
Jul 31, 2018	84.66	84.66	83.10	83.61	190,026	-0.97(-1.15%)
Jul 30, 2018	85.13	85.63	84.55	84.58	357,061	-0.55(-0.65%)
Jul 27, 2018	85.11	86.25	84.54	85.13	295,692	+0.16(+0.19%)
Jul 26, 2018	85.32	86.29	83.56	84.96	287,742	-0.10(-0.12%)
Jul 25, 2018		85.81	83.32	85.07	470,378	+0.53(+0.63%)
Jul 24, 2018	85.32	85.49	84.22	84.53	231,121	-0.86(-1.01%)
Jul 23, 2018	84.17	85.70	84.17	85.39	225,485	+1.08(+1.28%)
Jul 20, 2018	83.62	84.63	83.26	84.31	120,430	+0.80(+0.96%)
Jul 19, 2018	83.17	83.92	82.55	83.51	185,308	+0.07(+0.08%)
Jul 18, 2018	82.58	83.60	82.47	83.44	163,411	+0.97(+1.18%)
Jul 17, 2018	82.12	83.13	82.06	82.47	217,913	+0.02(+0.02%)
Jul 16, 2018	82.34	83.05	81.97	82.46	238,408	+0.40(+0.48%)
Jul 13, 2018	81.77	83.22	81.18	82.06	389,643	+0.22(+0.27%)
Jul 12, 2018	83.01	83.01	80.92	81.84	304,566	-0.82(-0.99%)
Jul 11, 2018	82.41	83.31	82.19	82.65	211,554	-0.05(-0.06%)
Jul 10, 2018	84.04	84.57	81.91	82.70	216,043	-1.00(-1.20%)
Jul 09, 2018	82.59	83.91	82.59	83.71	259,294	+1.51(+1.84%)
Jul 06, 2018	81.67	82.43	81.21	82.20	218,735	+0.57(+0.69%)
Jul 05, 2018	81.29	81.65	80.59	81.63	298,940	+1.06(+1.31%)
Jul 03, 2018		80.57	80.57	80.57	0	-0.43(-0.53%)
Jul 02, 2018	80.28	81.00	80.28	81.00	245,899	+0.25(+0.31%)
Jun 29, 2018	81.69	82.21	80.74	80.75	257,532	-0.32(-0.39%)
Jun 28, 2018	80.52	81.27	79.36	81.07	294,768	+1.17(+1.46%)
Jun 27, 2018	82.00	82.21	79.87	79.90	276,125	-2.35(-2.86%)
Jun 26, 2018	83.42	83.80	82.05	82.26	314,995	-1.03(-1.24%)
Jun 25, 2018	82.85	83.65	82.49	83.29	292,608	-0.07(-0.08%)
Jun 22, 2018	84.41	84.72	82.74	83.36	371,896	-0.52(-0.62%)
Jun 21, 2018	83.79	84.91	83.64	83.88	285,217	-0.21(-0.26%)
Jun 20, 2018	84.69	86.27	84.03	84.10	347,824	-0.08(-0.09%)
Jun 19, 2018	82.40	84.43	81.57	84.17	861,585	+1.66(+2.01%)
Jun 18, 2018	85.03	85.03	82.21	82.52	1,142,928	-5.03(-5.74%)
Jun 15, 2018		87.70	87.70	87.54	682,995	-0.15(-0.18%)
Jun 14, 2018	88.35	88.35	86.81	87.70	164,302	-0.18(-0.21%)
Jun 13, 2018	88.18	88.68	87.02	87.88	264,979	-0.28(-0.32%)
Jun 12, 2018	88.84	89.94	87.42	88.16	154,531	-0.58(-0.65%)
Jun 11, 2018	90.30	91.11	88.57	88.73	119,749	-1.41(-1.56%)
Jun 08, 2018	89.94	90.56	89.61	90.14	325,213	+0.12(+0.13%)
Jun 07, 2018	90.49	90.80	89.53	90.02	138,023	-0.19(-0.21%)
Jun 06, 2018	89.20	90.59	88.95	90.21	199,941	+1.44(+1.63%)
Jun 05, 2018	88.88	89.46	88.19	88.77	147,596	-0.18(-0.20%)
Jun 04, 2018	88.25	89.24	88.18	88.95	174,962	+0.90(+1.02%)
Jun 01, 2018	87.43	88.91	87.43	88.05	245,616	+1.33(+1.54%)
May 31, 2018	87.91	88.54	86.60	86.72	215,713	-1.13(-1.29%)
May 30, 2018	86.73	88.19	86.54	87.85	166,772	+1.58(+1.83%)
May 29, 2018	87.37	87.37	85.57	86.27	204,901	-1.69(-1.92%)
May 25, 2018		87.96	87.96	87.96	0	-0.66(-0.75%)
May 24, 2018	89.18	89.40	87.33	88.62	225,586	-0.89(-1.00%)
May 23, 2018	89.55	89.99	88.93	89.52	180,834	-0.51(-0.56%)
May 22, 2018	90.82	91.61	89.90	90.02	206,693	-0.40(-0.44%)
May 21, 2018	89.52	90.87	89.52	90.42	123,792	+0.97(+1.09%)
May 18, 2018	89.98	90.20	89.28	89.45	98,909	-0.61(-0.68%)
May 17, 2018	89.93	90.79	89.51	90.06	165,722	-0.11(-0.12%)
May 16, 2018	89.59	90.47	89.36	90.17	181,880	+0.25(+0.28%)
May 15, 2018	88.54	90.82	88.54	89.92	204,608	+0.99(+1.11%)
May 14, 2018	89.08	89.47	88.61	88.93	101,076	-0.05(-0.06%)
May 11, 2018	88.51	89.45	88.51	88.98	105,843	+0.31(+0.35%)
May 10, 2018	88.54	88.94	87.73	88.67	79,126	+0.34(+0.39%)
May 09, 2018	88.03	88.73	87.25	88.33	150,498	+0.94(+1.08%)
May 08, 2018	87.15	88.22	86.49	87.39	109,734	+0.24(+0.27%)
May 07, 2018	86.83	87.69	86.15	87.15	74,169	+0.47(+0.54%)
May 04, 2018	85.08	87.16	84.67	86.68	113,613	+1.17(+1.37%)
May 03, 2018	85.72	86.18	84.67	85.51	148,649	-0.60(-0.70%)
May 02, 2018	86.45	87.16	85.39	86.11	176,728	-0.19(-0.22%)
May 01, 2018	86.12	86.63	84.74	86.30	143,192	+0.19(+0.22%)
Apr 30, 2018	88.16	88.16	86.11	86.11	349,265	-1.56(-1.78%)
Apr 27, 2018	88.35	89.44	87.35	87.66	232,420	-0.14(-0.16%)
Apr 26, 2018	90.29	90.29	87.00	87.80	236,331	-2.12(-2.36%)
Apr 25, 2018	88.77	90.61	87.40	89.92	222,966	+1.39(+1.56%)
Apr 24, 2018	88.99	90.20	87.99	88.54	248,980	+0.09(+0.11%)
Apr 23, 2018	87.47	89.21	87.47	88.44	269,995	+1.15(+1.31%)
Apr 20, 2018	86.87	87.93	86.73	87.30	210,302	+0.62(+0.72%)
Apr 19, 2018	85.85	86.81	85.48	86.67	181,402	+0.96(+1.12%)
Apr 18, 2018	86.30	86.55	85.60	85.71	216,694	-0.66(-0.76%)
Apr 17, 2018	88.18	89.27	86.06	86.37	141,142	-1.37(-1.56%)
Apr 16, 2018	88.05	89.98	86.95	87.74	125,924	+0.25(+0.28%)
Apr 13, 2018	88.84	91.08	87.22	87.49	217,931	-0.75(-0.85%)
Apr 12, 2018	87.08	88.78	86.94	88.25	174,028	+1.76(+2.04%)
Apr 11, 2018	85.82	87.24	85.74	86.48	217,960	-0.04(-0.05%)
Apr 10, 2018	85.55	86.85	84.23	86.53	283,122	+2.37(+2.81%)
Apr 09, 2018	85.14	86.10	84.05	84.16	118,173	-0.28(-0.33%)
Apr 06, 2018	85.29	85.59	83.89	84.44	273,082	-1.48(-1.72%)
Apr 05, 2018	85.75	86.16	84.84	85.92	114,712	+0.48(+0.56%)
Apr 04, 2018	82.82	85.64	82.82	85.44	168,184	+1.12(+1.33%)
Apr 03, 2018	83.44	84.38	82.87	84.32	174,593	+1.41(+1.70%)
Apr 02, 2018	84.50	84.74	81.85	82.91	173,507	-1.75(-2.07%)
Mar 29, 2018		84.66	84.66	84.66	0	+0.74(+0.89%)
Mar 28, 2018	83.52	84.97	82.62	83.92	215,592	+0.38(+0.46%)
Mar 27, 2018	85.53	85.70	83.23	83.53	182,549	-1.77(-2.08%)
Mar 26, 2018	83.11	85.35	82.20	85.30	247,714	+3.47(+4.24%)
Mar 23, 2018	84.53	84.69	81.49	81.83	178,181	-2.59(-3.07%)
Mar 22, 2018	85.52	86.01	84.14	84.42	170,868	-1.95(-2.26%)
Mar 21, 2018	85.87	87.26	85.27	86.37	129,552	+0.65(+0.76%)
Mar 20, 2018	86.24	86.94	85.53	85.72	78,825	-0.35(-0.41%)
Mar 19, 2018	86.36	91.51	85.02	86.07	157,899	-0.16(-0.19%)
Mar 16, 2018	85.50	86.61	85.16	86.24	546,116	+0.82(+0.96%)
Mar 15, 2018	85.66	85.89	84.69	85.41	132,133	+0.01(+0.01%)
Mar 14, 2018	86.08	86.16	85.24	85.41	213,054	-0.54(-0.63%)
Mar 13, 2018	86.50	87.17	85.62	85.94	159,634	-0.36(-0.42%)
Mar 12, 2018		86.93	85.30	86.30	273,215	+0.87(+1.02%)
Mar 09, 2018	84.59	85.72	84.16	85.43	94,924	+1.43(+1.70%)
Mar 08, 2018	84.61	84.61	83.11	84.00	180,683	-0.45(-0.54%)
Mar 07, 2018		85.10		84.46	197,602	+0.82(+0.98%)
Mar 06, 2018	82.69	83.81	81.87	83.64	111,376	+1.42(+1.73%)
Mar 05, 2018	81.56	83.40	80.92	82.22	162,488	+0.29(+0.35%)
Mar 02, 2018	80.59	82.27	79.44	81.93	122,497	+0.81(+1.00%)
Mar 01, 2018	80.78	82.16	80.11	81.11	144,281	+0.33(+0.41%)
Feb 28, 2018	81.87	82.74	80.70	80.78	110,848	-0.81(-1.00%)
Feb 27, 2018	82.85	83.77	81.51	81.59	189,781	-1.22(-1.48%)
Feb 26, 2018	82.62	83.14	81.56	82.81	81,460	+0.54(+0.65%)
Feb 23, 2018	81.46	82.31	81.25	82.28	61,659	+1.12(+1.38%)
Feb 22, 2018	82.89	83.01	81.05	81.16	100,771	-1.47(-1.78%)
Feb 21, 2018	81.55	83.45	81.55	82.63	103,288	+1.08(+1.32%)
Feb 20, 2018		82.69	81.33	81.55	104,266	-0.86(-1.04%)
Feb 16, 2018		82.40	82.40	82.40	0	+0.80(+0.97%)
Feb 15, 2018	82.14	82.41	81.16	81.61	125,236	+0.14(+0.17%)
Feb 14, 2018	79.26	81.77	78.36	81.47	322,623	+1.60(+2.00%)
Feb 13, 2018	79.83	81.26	79.54	79.87	163,009	-0.38(-0.47%)
Feb 12, 2018	79.55	81.18	79.08	80.25	136,997	+1.10(+1.39%)
Feb 09, 2018	78.51	79.63	76.82	79.15	204,490	+1.63(+2.11%)
Feb 08, 2018	80.01	80.11	77.51	77.51	133,731	-2.24(-2.81%)
Feb 07, 2018	79.48	80.31	79.48	79.75	102,946	+0.13(+0.16%)
Feb 06, 2018	77.10	79.73	77.06	79.63	320,652	-0.24(-0.30%)
Feb 05, 2018	80.95	81.50	78.70	79.86	112,050	-1.94(-2.37%)
Feb 02, 2018	82.71	83.82	81.72	81.80	142,980	-1.28(-1.54%)
Feb 01, 2018	82.03	83.21	81.69	83.08	119,639	+0.78(+0.95%)
Jan 31, 2018	82.81	82.90	81.97	82.30	97,119	-0.14(-0.18%)
Jan 30, 2018	83.25	83.91	82.01	82.44	191,475	-1.28(-1.52%)
Jan 29, 2018	83.48	84.09	83.04	83.72	122,974	+0.25(+0.30%)
Jan 26, 2018	82.91	83.54	81.63	83.47	200,811	+0.60(+0.72%)
Jan 25, 2018	83.23	83.44	82.44	82.88	259,314	-0.48(-0.57%)
Jan 24, 2018	80.36	83.76	80.36	83.35	263,785	+0.51(+0.62%)
Jan 23, 2018	82.23	83.38	81.46	82.84	196,294	+0.54(+0.65%)
Jan 22, 2018	81.90	83.08	81.72	82.31	108,654	+0.00(+0.00%)
Jan 19, 2018	81.64	82.52	81.64	82.31	112,829	+0.85(+1.04%)
Jan 18, 2018	82.06	82.06	81.30	81.46	97,275	-0.60(-0.73%)
Jan 17, 2018	81.60	82.36	80.76	82.05	175,691	+0.83(+1.03%)
Jan 16, 2018	80.86	82.14	80.57	81.22	158,984	-0.28(-0.34%)
Jan 12, 2018		81.50	81.50	81.50	0	-0.42(-0.51%)
Jan 11, 2018	80.94	82.07	80.94	81.91	82,449	+1.30(+1.62%)
Jan 10, 2018		82.11		80.61	180,567	+0.93(+1.16%)
Jan 09, 2018	78.71	80.43	78.71	79.68	177,269	+1.18(+1.51%)
Jan 08, 2018	78.38	79.00	78.12	78.50	128,410	+0.12(+0.15%)
Jan 05, 2018	78.75	78.87	77.98	78.38	180,292	+0.06(+0.08%)
Jan 04, 2018	78.97	79.69	78.24	78.32	232,649	-0.20(-0.25%)
Jan 03, 2018	78.32	79.38	78.17	78.52	197,050	-0.09(-0.11%)
Jan 02, 2018	78.84	79.54	77.80	78.60	156,382	+0.03(+0.03%)
Dec 29, 2017		78.58	78.58	78.58	0	-1.00(-1.25%)
Dec 28, 2017	79.03	79.69	78.33	79.57	149,791	+1.01(+1.29%)
Dec 27, 2017	78.15	79.07	77.81	78.56	142,337	+0.25(+0.32%)
Dec 26, 2017	78.83	79.48	78.05	78.31	110,332	-0.77(-0.97%)
Dec 22, 2017	79.58	79.81	78.37	79.08	112,677	-0.43(-0.54%)
Dec 21, 2017	78.90	79.86	78.39	79.51	107,580	+0.82(+1.04%)
Dec 20, 2017	79.13	79.13	77.75	78.69	159,313	+0.07(+0.09%)
Dec 19, 2017	79.19	79.40	78.21	78.62	160,694	-0.43(-0.54%)
Dec 18, 2017	78.03	79.98	78.03	79.05	281,545	+1.69(+2.19%)
Dec 15, 2017	76.08	78.08	75.67	77.35	604,938	+1.91(+2.53%)
Dec 14, 2017	76.05	76.81	74.94	75.45	247,960	-0.47(-0.62%)
Dec 13, 2017	75.46	76.94	75.02	75.91	217,890	+0.70(+0.93%)
Dec 12, 2017	74.96	75.53	74.82	75.22	165,831	+0.36(+0.48%)
Dec 11, 2017	75.22	75.63	74.69	74.86	92,776	-0.34(-0.45%)
Dec 08, 2017	75.68	76.04	74.54	75.20	83,786	-0.03(-0.05%)
Dec 07, 2017	74.09	75.41	74.09	75.23	148,034	+0.87(+1.17%)
Dec 06, 2017	74.72	75.38	74.33	74.37	48,029	-0.67(-0.90%)
Dec 05, 2017		76.75	74.86	75.04	80,324	-1.71(-2.23%)
Dec 04, 2017	76.50	77.69	76.16	76.75	118,205	+1.38(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.