Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.46	34.08	32.85	33.02	537,222	+0.72(+2.24%)
Nov 29, 2011	31.45	32.39	31.43	32.29	274,575	+0.82(+2.61%)
Nov 28, 2011	30.93	31.49	30.93	31.47	248,945	+1.35(+4.48%)
Nov 25, 2011	30.13	30.47	29.92	30.12	117,552	-0.16(-0.52%)
Nov 23, 2011	30.44	30.74	30.13	30.28	190,190	-0.51(-1.66%)
Nov 22, 2011	30.98	31.24	30.39	30.79	144,545	-0.16(-0.50%)
Nov 21, 2011	30.47	31.12	30.39	30.94	203,787	+0.08(+0.27%)
Nov 18, 2011	30.64	31.24	30.43	30.86	138,919	+0.21(+0.67%)
Nov 17, 2011	30.51	30.86	30.42	30.66	170,939	+0.21(+0.70%)
Nov 16, 2011	31.14	31.44	30.34	30.44	171,777	-1.00(-3.19%)
Nov 15, 2011	31.08	31.61	30.84	31.45	140,455	+0.16(+0.53%)
Nov 14, 2011	31.41	31.41	30.97	31.28	185,042	-0.18(-0.57%)
Nov 11, 2011	30.66	31.49	30.29	31.46	191,936	+1.04(+3.43%)
Nov 10, 2011	30.21	30.49	29.75	30.42	232,793	+0.67(+2.24%)
Nov 09, 2011	30.40	30.65	29.74	29.75	264,913	-1.35(-4.34%)
Nov 08, 2011	31.03	31.16	30.10	31.10	260,070	+0.16(+0.53%)
Nov 07, 2011	31.03	31.18	30.46	30.94	186,622	-0.06(-0.19%)
Nov 04, 2011	30.76	31.24	30.42	30.99	157,525	-0.02(-0.05%)
Nov 03, 2011	31.64	31.64	30.45	31.01	288,545	-0.37(-1.18%)
Nov 02, 2011	30.40	31.47	30.29	31.38	472,942	+1.18(+3.92%)
Nov 01, 2011	29.59	30.70	29.26	30.20	408,867	-0.30(-1.00%)
Oct 31, 2011	29.92	30.87	29.79	30.50	219,912	+0.05(+0.16%)
Oct 28, 2011	30.92	31.23	30.26	30.45	297,333	-0.48(-1.54%)
Oct 27, 2011	30.43	31.17	28.97	30.93	324,720	+1.52(+5.17%)
Oct 26, 2011	29.55	29.93	28.63	29.41	250,419	+0.11(+0.36%)
Oct 25, 2011	30.30	30.49	29.24	29.30	342,310	-1.12(-3.68%)
Oct 24, 2011	29.89	30.69	29.50	30.42	379,609	+0.75(+2.52%)
Oct 21, 2011	29.59	30.15	28.84	29.67	473,155	+0.62(+2.12%)
Oct 20, 2011	27.56	29.51	26.73	29.05	1,071,985	+1.08(+3.85%)
Oct 19, 2011	28.33	28.73	27.87	27.98	301,306	-0.35(-1.22%)
Oct 18, 2011	27.93	28.45	27.28	28.32	386,117	+0.47(+1.68%)
Oct 17, 2011	28.81	29.03	27.78	27.85	270,177	-1.05(-3.64%)
Oct 14, 2011	28.88	29.09	28.58	28.90	308,272	+0.32(+1.12%)
Oct 13, 2011	29.06	29.13	28.22	28.58	334,973	-0.55(-1.89%)
Oct 12, 2011	29.27	29.44	28.73	29.13	202,303	+0.12(+0.40%)
Oct 11, 2011	28.66	29.13	28.26	29.02	458,600	+0.12(+0.40%)
Oct 10, 2011	28.30	28.97	27.93	28.90	367,582	+1.12(+4.03%)
Oct 07, 2011	28.90	29.49	27.56	27.79	455,996	-1.15(-3.98%)
Oct 06, 2011	28.25	29.00	28.25	28.94	339,991	+0.66(+2.33%)
Oct 05, 2011	28.39	28.84	27.71	28.28	387,902	-0.15(-0.52%)
Oct 04, 2011	26.40	28.48	25.91	28.43	664,930	+1.79(+6.73%)
Oct 03, 2011	26.83	27.54	26.25	26.63	628,194	-0.48(-1.76%)
Sep 30, 2011	27.53	27.84	27.07	27.11	634,156	-0.85(-3.03%)
Sep 29, 2011	28.44	28.44	26.65	27.96	944,166	+0.11(+0.38%)
Sep 28, 2011	29.02	29.04	27.84	27.85	278,811	-1.13(-3.89%)
Sep 27, 2011	29.73	29.73	28.89	28.98	438,811	-0.10(-0.34%)
Sep 26, 2011	28.37	29.17	28.31	29.08	294,120	+0.86(+3.03%)
Sep 23, 2011	29.30	29.36	27.96	28.22	806,060	-1.12(-3.81%)
Sep 22, 2011	29.27	30.32	28.74	29.34	503,760	-0.90(-2.99%)
Sep 21, 2011	31.11	31.35	30.10	30.24	252,405	-0.83(-2.67%)
Sep 20, 2011	31.57	31.92	30.98	31.08	220,171	-0.38(-1.20%)
Sep 19, 2011	31.16	31.91	30.10	31.45	266,296	-0.27(-0.86%)
Sep 16, 2011	31.68	31.93	31.03	31.72	741,110	+0.11(+0.34%)
Sep 15, 2011	32.22	32.22	31.46	31.62	332,778	-0.44(-1.39%)
Sep 14, 2011	31.58	32.46	31.12	32.06	523,932	+0.54(+1.72%)
Sep 13, 2011	30.83	31.91	30.71	31.52	426,563	+0.81(+2.62%)
Sep 12, 2011	30.25	30.89	30.02	30.71	377,530	-0.03(-0.11%)
Sep 09, 2011	30.94	31.29	30.52	30.75	366,415	-0.39(-1.24%)
Sep 08, 2011	31.49	31.96	30.96	31.13	252,402	-0.63(-1.99%)
Sep 07, 2011	31.40	31.78	30.90	31.77	434,461	+0.63(+2.03%)
Sep 06, 2011	29.75	31.18	29.06	31.13	365,976	+0.51(+1.67%)
Sep 02, 2011	31.21	31.68	30.57	30.62	433,617	-1.09(-3.45%)
Sep 01, 2011	32.52	32.52	31.46	31.72	795,737	-0.72(-2.21%)
Aug 31, 2011	33.57	33.84	32.27	32.43	659,006	-0.80(-2.42%)
Aug 30, 2011	32.34	33.96	32.33	33.24	1,497,954	+0.91(+2.82%)
Aug 29, 2011	31.70	32.78	31.70	32.33	677,973	+1.13(+3.63%)
Aug 26, 2011	29.19	31.33	28.85	31.19	731,726	+1.91(+6.53%)
Aug 25, 2011	29.61	29.88	29.09	29.28	380,849	-0.11(-0.39%)
Aug 24, 2011	28.97	29.86	28.93	29.40	310,796	+0.43(+1.50%)
Aug 23, 2011	27.99	29.01	27.36	28.96	608,701	+1.13(+4.07%)
Aug 22, 2011	28.67	28.67	27.60	27.83	634,445	-0.38(-1.34%)
Aug 19, 2011	28.40	29.27	28.03	28.21	677,605	-0.67(-2.33%)
Aug 18, 2011	29.60	29.81	28.63	28.88	858,036	-1.50(-4.94%)
Aug 17, 2011	30.07	30.54	30.03	30.38	595,043	+0.55(+1.84%)
Aug 16, 2011	29.54	30.04	29.23	29.83	376,428	-0.11(-0.38%)
Aug 15, 2011	29.27	29.95	29.04	29.95	404,154	+0.80(+2.76%)
Aug 12, 2011	28.76	29.27	28.03	29.14	473,011	+0.57(+2.01%)
Aug 11, 2011	27.60	28.90	27.44	28.57	694,097	+1.19(+4.35%)
Aug 10, 2011	28.48	29.86	27.26	27.38	450,944	-1.80(-6.19%)
Aug 09, 2011	27.96	29.25	26.92	29.18	641,281	+1.94(+7.14%)
Aug 08, 2011	27.67	28.45	27.18	27.24	713,708	-1.11(-3.91%)
Aug 05, 2011	28.60	28.94	27.65	28.35	471,078	-0.02(-0.09%)
Aug 04, 2011	28.70	29.11	28.34	28.37	430,791	-0.66(-2.26%)
Aug 03, 2011	28.77	29.17	28.08	29.03	455,410	+0.25(+0.86%)
Aug 02, 2011	29.13	29.54	28.68	28.78	374,262	-0.53(-1.82%)
Aug 01, 2011	29.50	29.91	28.80	29.31	355,574	-0.02(-0.08%)
Jul 29, 2011	28.38	29.43	28.06	29.34	274,322	+0.62(+2.17%)
Jul 28, 2011	28.96	29.16	28.62	28.72	354,065	-0.11(-0.37%)
Jul 27, 2011	29.33	29.33	28.45	28.82	301,875	-0.62(-2.09%)
Jul 26, 2011	29.48	30.00	29.33	29.44	165,228	+0.05(+0.17%)
Jul 25, 2011	29.37	30.03	29.37	29.39	230,201	-0.08(-0.28%)
Jul 22, 2011	29.74	29.86	29.36	29.47	400,365	+0.07(+0.25%)
Jul 21, 2011	29.36	31.40	28.31	29.40	1,071,254	-1.00(-3.29%)
Jul 20, 2011	30.77	30.77	30.23	30.40	423,108	-0.33(-1.07%)
Jul 19, 2011	30.57	30.94	30.20	30.73	379,171	+0.48(+1.57%)
Jul 18, 2011	30.18	30.49	29.87	30.25	147,790	-0.11(-0.38%)
Jul 15, 2011	30.11	30.46	29.76	30.36	206,344	+0.31(+1.04%)
Jul 14, 2011	30.32	30.73	29.81	30.05	314,919	-0.13(-0.43%)
Jul 13, 2011	30.23	30.55	29.94	30.18	308,362	+0.15(+0.49%)
Jul 12, 2011	30.01	30.32	29.65	30.04	323,522	-0.14(-0.46%)
Jul 11, 2011	30.90	30.97	30.07	30.18	384,842	-1.04(-3.34%)
Jul 08, 2011	30.86	31.30	30.79	31.22	152,681	+0.06(+0.18%)
Jul 07, 2011	30.91	31.57	30.65	31.16	296,896	+0.39(+1.25%)
Jul 06, 2011	30.76	31.01	30.42	30.77	210,657	+0.04(+0.13%)
Jul 05, 2011	30.87	30.93	30.38	30.73	232,439	-0.02(-0.08%)
Jul 01, 2011	30.66	30.98	30.46	30.76	270,234	+0.16(+0.54%)
Jun 30, 2011	30.16	30.67	29.91	30.59	245,225	+0.57(+1.89%)
Jun 29, 2011	30.19	30.48	29.72	30.03	358,125	-0.11(-0.38%)
Jun 28, 2011	28.89	30.17	28.84	30.14	565,891	+1.21(+4.17%)
Jun 27, 2011	27.89	28.98	27.69	28.94	385,780	+0.97(+3.46%)
Jun 24, 2011	28.00	28.06	27.66	27.97	432,883	+0.03(+0.12%)
Jun 23, 2011	27.32	27.94	27.13	27.94	355,740	+0.36(+1.31%)
Jun 22, 2011	27.28	27.81	27.14	27.57	305,555	+0.14(+0.51%)
Jun 21, 2011	26.97	27.48	26.77	27.44	364,226	+0.53(+1.98%)
Jun 20, 2011	26.57	26.94	25.81	26.90	299,116	+0.71(+2.69%)
Jun 17, 2011	25.84	26.48	25.66	26.20	518,261	+0.47(+1.82%)
Jun 16, 2011	25.56	26.13	25.38	25.73	220,746	+0.15(+0.58%)
Jun 15, 2011	25.75	25.97	25.38	25.58	205,830	-0.38(-1.45%)
Jun 14, 2011	25.56	26.02	25.37	25.96	273,438	+0.66(+2.63%)
Jun 13, 2011	24.93	25.48	24.93	25.29	298,774	+0.44(+1.78%)
Jun 10, 2011	24.95	25.18	24.14	24.85	345,953	-0.28(-1.11%)
Jun 09, 2011	24.88	25.68	24.70	25.13	270,204	+0.30(+1.22%)
Jun 08, 2011	25.18	25.47	24.79	24.83	195,788	-0.48(-1.91%)
Jun 07, 2011	25.39	26.02	25.29	25.31	229,471	-0.09(-0.36%)
Jun 06, 2011	25.71	25.92	25.38	25.40	303,044	-0.53(-2.03%)
Jun 03, 2011	25.43	26.11	25.37	25.93	410,475	+0.06(+0.22%)
May 24, 2011	25.94	26.15	25.76	25.87	311,718	+0.08(+0.32%)
May 23, 2011	24.97	26.28	24.50	25.79	321,018	+0.55(+2.17%)
May 20, 2011	26.09	26.20	25.03	25.24	360,884	-0.97(-3.72%)
May 19, 2011	26.60	26.60	26.06	26.21	374,374	-0.33(-1.23%)
May 18, 2011	26.19	26.60	24.97	26.54	496,320	+0.47(+1.82%)
May 17, 2011	23.75	26.83	23.49	26.06	1,258,423	+2.10(+8.78%)
May 16, 2011	24.27	24.57	23.83	23.96	738,114	-0.52(-2.12%)
May 13, 2011	25.61	25.61	24.45	24.48	351,136	-1.10(-4.30%)
May 12, 2011	24.96	25.68	24.84	25.58	285,196	+0.52(+2.06%)
May 11, 2011	25.42	25.42	25.03	25.07	280,097	-0.39(-1.54%)
May 10, 2011	25.21	25.48	24.99	25.46	327,853	+0.33(+1.30%)
May 09, 2011	24.91	25.16	24.82	25.13	268,123	+0.11(+0.46%)
May 06, 2011	24.86	25.48	24.51	25.02	490,428	+0.47(+1.90%)
May 05, 2011	23.76	24.70	23.76	24.55	623,299	+0.64(+2.67%)
May 04, 2011	23.86	24.08	23.55	23.91	349,915	-0.01(-0.03%)
May 03, 2011	24.06	24.27	23.83	23.92	248,496	-0.26(-1.08%)
May 02, 2011	24.16	24.92	24.00	24.18	340,751	-0.68(-2.73%)
Apr 29, 2011	24.84	25.15	24.79	24.86	293,435	-0.04(-0.16%)
Apr 28, 2011	24.64	25.34	24.64	24.90	344,353	+0.16(+0.66%)
Apr 27, 2011	24.67	25.01	24.46	24.74	754,698	+0.03(+0.13%)
Apr 26, 2011	24.71	24.80	23.90	24.71	1,377,531	-0.01(-0.03%)
Apr 25, 2011	25.67	25.85	24.68	24.71	931,527	-1.23(-4.73%)
Apr 21, 2011	26.48	26.48	25.87	25.94	387,075	-0.39(-1.49%)
Apr 20, 2011	25.75	26.34	25.75	26.34	268,954	+0.80(+3.14%)
Apr 19, 2011	25.92	26.03	25.48	25.53	214,653	-0.17(-0.67%)
Apr 18, 2011	25.82	26.08	25.55	25.70	290,195	-0.33(-1.26%)
Apr 15, 2011	26.01	26.12	25.79	26.03	206,911	+0.02(+0.09%)
Apr 14, 2011	25.83	26.10	25.69	26.01	373,261	-0.09(-0.34%)
Apr 13, 2011	26.55	26.71	25.95	26.10	372,203	-0.43(-1.60%)
Apr 12, 2011	26.07	26.62	26.02	26.52	619,326	+0.28(+1.06%)
Apr 11, 2011	26.25	26.40	26.06	26.24	1,130,282	-0.12(-0.47%)
Apr 08, 2011	27.28	27.28	26.10	26.37	280,554	-0.68(-2.51%)
Apr 07, 2011	27.42	27.69	26.92	27.05	305,792	-0.37(-1.34%)
Apr 06, 2011	27.88	27.88	27.09	27.42	294,272	-0.26(-0.95%)
Apr 05, 2011	27.21	27.91	27.02	27.68	289,235	+0.39(+1.44%)
Apr 04, 2011	27.65	27.67	27.19	27.28	235,773	-0.25(-0.89%)
Apr 01, 2011	27.18	27.64	27.00	27.53	246,456	+0.54(+2.00%)
Mar 31, 2011	27.24	27.24	26.64	26.99	221,055	-0.34(-1.23%)
Mar 30, 2011	26.65	27.35	26.34	27.33	286,323	+0.79(+2.99%)
Mar 29, 2011	25.93	26.65	25.73	26.53	276,769	+0.65(+2.53%)
Mar 28, 2011	26.11	26.37	25.66	25.88	283,651	-0.13(-0.50%)
Mar 25, 2011	25.89	26.65	25.81	26.01	268,536	+0.16(+0.60%)
Mar 24, 2011	26.13	26.40	25.79	25.85	382,792	-0.11(-0.41%)
Mar 23, 2011	25.61	26.09	25.39	25.96	292,546	+0.34(+1.31%)
Mar 22, 2011	25.96	25.96	25.43	25.62	376,233	-0.25(-0.98%)
Mar 21, 2011	25.83	25.98	25.41	25.88	263,238	+0.27(+1.05%)
Mar 18, 2011	25.66	26.03	25.31	25.61	1,239,909	+0.14(+0.55%)
Mar 17, 2011	26.11	26.19	25.45	25.47	291,221	-0.29(-1.11%)
Mar 16, 2011	25.80	26.14	25.52	25.75	331,662	-0.20(-0.79%)
Mar 15, 2011	25.04	26.20	25.04	25.96	407,771	+0.25(+0.99%)
Mar 14, 2011	25.25	25.83	25.25	25.70	427,076	+0.18(+0.71%)
Mar 11, 2011	25.34	25.77	25.00	25.52	378,416	+0.11(+0.42%)
Mar 10, 2011	25.94	26.11	25.30	25.42	285,393	-0.79(-3.00%)
Mar 09, 2011	26.43	26.54	25.95	26.20	321,697	-0.16(-0.59%)
Mar 08, 2011	26.25	26.65	25.77	26.36	219,353	+0.03(+0.12%)
Mar 07, 2011	26.36	26.68	25.84	26.33	441,071	-0.07(-0.25%)
Mar 04, 2011	27.60	27.69	26.19	26.39	421,721	-1.13(-4.10%)
Mar 03, 2011	26.48	27.60	26.44	27.52	486,803	+1.58(+6.07%)
Mar 02, 2011	25.68	26.35	25.49	25.95	304,627	+0.23(+0.89%)
Mar 01, 2011	26.82	26.82	25.41	25.72	375,588	-0.96(-3.61%)
Feb 28, 2011	26.94	27.07	26.55	26.68	240,046	-0.24(-0.91%)
Feb 25, 2011	26.51	26.99	26.17	26.93	334,570	+0.43(+1.63%)
Feb 24, 2011	26.43	26.86	26.15	26.49	213,929	+0.07(+0.28%)
Feb 23, 2011	26.88	26.89	26.21	26.42	462,492	-0.49(-1.82%)
Feb 22, 2011	26.82	27.29	26.66	26.91	404,075	-0.07(-0.27%)
Feb 18, 2011	27.29	27.37	26.84	26.98	200,615	-0.11(-0.42%)
Feb 17, 2011	27.47	27.79	27.10	27.10	366,511	-0.46(-1.66%)
Feb 16, 2011	26.85	27.83	26.85	27.55	244,990	+0.80(+2.99%)
Feb 15, 2011	26.94	27.13	26.75	26.75	298,874	-0.31(-1.15%)
Feb 14, 2011	27.08	27.55	26.78	27.06	187,695	-0.07(-0.24%)
Feb 11, 2011	26.96	27.14	26.75	27.13	258,314	+0.07(+0.24%)
Feb 10, 2011	26.92	27.28	26.80	27.06	218,055	-0.03(-0.12%)
Feb 09, 2011	27.27	27.46	26.95	27.10	402,917	-0.29(-1.07%)
Feb 08, 2011	27.60	27.64	27.15	27.39	323,066	-0.26(-0.94%)
Feb 07, 2011	27.65	28.11	27.47	27.65	221,728	+0.07(+0.27%)
Feb 04, 2011	27.52	28.11	27.15	27.58	258,862	-0.03(-0.12%)
Feb 03, 2011	26.99	28.53	26.99	27.61	291,323	+0.67(+2.48%)
Feb 02, 2011	27.22	27.55	26.78	26.94	372,498	-0.41(-1.49%)
Feb 01, 2011	27.19	27.64	26.84	27.35	268,443	+0.34(+1.27%)
Jan 31, 2011	27.03	27.23	26.66	27.01	240,981	-0.02(-0.06%)
Jan 28, 2011	27.55	27.66	26.94	27.02	423,533	-0.45(-1.63%)
Jan 27, 2011	27.58	27.59	27.06	27.47	296,210	+0.50(+1.85%)
Jan 26, 2011	26.62	27.12	26.09	26.97	317,862	+0.47(+1.76%)
Jan 25, 2011	26.13	26.93	25.76	26.51	351,938	+0.34(+1.31%)
Jan 24, 2011	26.03	26.21	25.91	26.17	218,253	+0.05(+0.19%)
Jan 21, 2011	26.65	26.75	25.97	26.12	293,748	-0.37(-1.39%)
Jan 20, 2011	26.08	27.08	25.99	26.48	313,336	+0.36(+1.37%)
Jan 19, 2011	26.21	26.22	25.72	26.13	306,034	-0.14(-0.53%)
Jan 18, 2011	26.37	26.63	26.13	26.26	322,240	-0.17(-0.65%)
Jan 14, 2011	26.16	26.53	26.08	26.44	335,125	+0.17(+0.65%)
Jan 13, 2011	26.71	26.80	26.08	26.26	296,448	-0.44(-1.65%)
Jan 12, 2011	26.31	26.84	26.31	26.71	275,306	+0.42(+1.62%)
Jan 11, 2011	26.42	26.66	26.13	26.28	316,406	-0.09(-0.34%)
Jan 10, 2011	25.97	26.49	25.96	26.37	787,729	+0.41(+1.57%)
Jan 07, 2011	26.17	26.17	25.50	25.96	579,422	-0.20(-0.78%)
Jan 06, 2011	26.37	26.52	25.98	26.17	616,999	-0.33(-1.23%)
Jan 05, 2011	27.01	27.01	24.94	26.49	1,508,977	-0.96(-3.48%)
Jan 04, 2011	29.29	29.29	27.24	27.45	338,382	-1.63(-5.62%)
Jan 03, 2011	28.40	29.32	28.31	29.08	178,679	+0.84(+2.98%)
Dec 31, 2010	28.95	28.97	28.21	28.24	121,555	-0.59(-2.04%)
Dec 30, 2010	28.89	29.06	28.79	28.83	94,479	-0.02(-0.08%)
Dec 29, 2010	28.75	28.94	28.73	28.85	124,194	+0.11(+0.37%)
Dec 28, 2010	28.84	28.98	28.57	28.75	192,821	-0.07(-0.26%)
Dec 27, 2010	29.15	29.37	28.41	28.82	128,116	-0.05(-0.17%)
Dec 23, 2010	28.79	29.05	28.72	28.87	239,398	+0.05(+0.17%)
Dec 22, 2010	29.16	29.47	28.71	28.82	190,384	-0.27(-0.92%)
Dec 21, 2010	29.58	29.79	29.01	29.09	208,112	-0.26(-0.87%)
Dec 20, 2010	29.27	29.66	28.99	29.34	224,510	+0.14(+0.48%)
Dec 17, 2010	28.99	29.21	28.68	29.20	592,744	+0.27(+0.92%)
Dec 16, 2010	28.43	29.01	28.24	28.93	174,148	+0.51(+1.78%)
Dec 15, 2010	28.04	28.60	27.81	28.43	226,096	+0.40(+1.42%)
Dec 14, 2010	28.30	28.57	27.92	28.03	211,712	-0.24(-0.87%)
Dec 13, 2010	28.74	28.86	28.24	28.28	245,385	-0.40(-1.40%)
Dec 10, 2010	28.74	28.87	28.38	28.68	314,357	+0.04(+0.13%)
Dec 09, 2010	28.81	28.85	28.32	28.64	228,317	+0.00(+0.00%)
Dec 08, 2010	28.60	28.92	28.32	28.64	285,627	+0.15(+0.53%)
Dec 07, 2010	28.32	28.68	28.17	28.49	270,387	+0.32(+1.14%)
Dec 06, 2010	28.03	28.42	27.95	28.17	344,670	+0.18(+0.64%)
Dec 03, 2010	27.03	28.11	26.79	27.99	404,342	+0.85(+3.13%)
Dec 02, 2010	27.18	27.30	26.99	27.14	285,172	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.