Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.98	26.98	26.52	26.65	438,478	-0.29(-1.06%)
Nov 29, 2012	27.78	27.78	26.51	26.93	315,653	-0.75(-2.72%)
Nov 28, 2012	27.36	28.11	27.35	27.69	322,724	+0.15(+0.54%)
Nov 27, 2012	26.54	27.82	26.49	27.54	654,954	+0.95(+3.56%)
Nov 26, 2012	26.37	26.77	26.01	26.59	268,335	+0.15(+0.57%)
Nov 23, 2012	26.50	26.66	25.84	26.44	279,873	+0.07(+0.25%)
Nov 21, 2012	26.00	27.43	26.00	26.37	158,093	+0.48(+1.86%)
Nov 20, 2012	26.87	26.87	25.52	25.89	474,741	-1.05(-3.89%)
Nov 19, 2012	26.81	27.05	26.34	26.94	197,496	+0.31(+1.16%)
Nov 16, 2012	26.18	26.66	26.03	26.63	247,174	+0.35(+1.33%)
Nov 15, 2012	26.23	26.54	25.97	26.28	240,741	-0.02(-0.09%)
Nov 14, 2012	27.06	27.55	26.26	26.31	420,720	-0.65(-2.40%)
Nov 13, 2012	27.23	27.40	26.57	26.96	478,094	-0.36(-1.31%)
Nov 12, 2012	28.37	28.38	27.26	27.31	550,470	-1.06(-3.75%)
Nov 09, 2012	28.06	28.47	27.91	28.38	328,991	+0.15(+0.53%)
Nov 08, 2012	28.44	28.53	28.16	28.23	293,300	-0.16(-0.56%)
Nov 07, 2012	28.37	28.47	28.00	28.38	238,345	-0.12(-0.41%)
Nov 06, 2012	28.15	28.62	28.02	28.50	322,202	+0.48(+1.72%)
Nov 05, 2012	27.88	28.22	27.74	28.02	162,269	+0.17(+0.60%)
Nov 02, 2012	28.76	29.14	27.76	27.85	191,489	-0.91(-3.18%)
Nov 01, 2012	28.22	29.16	27.95	28.77	663,550	+0.59(+2.09%)
Oct 31, 2012	27.92	28.52	27.24	28.18	509,987	+0.41(+1.47%)
Oct 26, 2012	28.10	27.77	27.77	27.77	655,613	-0.41(-1.44%)
Oct 25, 2012	26.87	28.53	26.29	28.18	1,003,320	+0.79(+2.88%)
Oct 24, 2012	28.03	28.03	27.29	27.39	382,911	-0.52(-1.87%)
Oct 23, 2012	27.51	28.03	27.22	27.91	212,350	+0.00(+0.00%)
Oct 19, 2012	28.04	28.24	27.47	27.91	507,973	-0.22(-0.77%)
Oct 18, 2012	27.20	28.16	27.04	28.13	415,020	+0.71(+2.58%)
Oct 17, 2012	27.25	27.43	26.58	27.42	432,058	+0.28(+1.04%)
Oct 16, 2012	28.24	28.24	27.08	27.14	370,552	-0.96(-3.43%)
Oct 15, 2012	28.66	28.66	27.62	28.10	1,049,147	-1.86(-6.21%)
Oct 12, 2012	30.04	30.29	29.87	29.96	128,110	-0.15(-0.50%)
Oct 11, 2012	29.87	30.31	29.79	30.11	149,753	+0.36(+1.20%)
Oct 10, 2012	29.84	30.03	29.62	29.75	176,507	-0.02(-0.06%)
Oct 09, 2012	30.23	30.23	29.74	29.77	150,014	-0.39(-1.29%)
Oct 08, 2012	29.73	30.29	29.49	30.16	141,480	+0.42(+1.42%)
Oct 05, 2012	29.56	30.18	29.40	29.74	139,063	+0.18(+0.62%)
Oct 04, 2012	28.37	29.57	28.18	29.56	311,647	+1.17(+4.13%)
Oct 03, 2012	27.80	28.48	27.72	28.38	243,223	+0.57(+2.06%)
Oct 02, 2012	28.24	28.36	27.68	27.81	455,454	-0.13(-0.48%)
Oct 01, 2012	29.23	29.48	27.89	27.94	536,453	-1.29(-4.40%)
Sep 28, 2012	29.20	29.43	28.93	29.23	212,161	-0.18(-0.62%)
Sep 27, 2012	29.06	29.41	28.87	29.41	379,195	+0.35(+1.20%)
Sep 26, 2012	29.49	29.49	28.87	29.07	460,353	-0.44(-1.49%)
Sep 25, 2012	29.57	29.75	29.33	29.51	252,929	+0.02(+0.08%)
Sep 24, 2012	29.75	29.98	29.32	29.48	354,711	-0.43(-1.44%)
Sep 21, 2012	30.65	30.76	29.41	29.91	682,891	-0.37(-1.23%)
Sep 20, 2012	30.71	30.81	30.10	30.29	201,017	-0.47(-1.51%)
Sep 19, 2012	30.36	30.88	30.36	30.75	215,057	+0.27(+0.87%)
Sep 18, 2012	31.40	31.40	30.32	30.49	182,961	-0.92(-2.94%)
Sep 17, 2012	32.42	32.42	31.26	31.41	427,394	-1.05(-3.25%)
Sep 14, 2012	31.55	32.67	31.11	32.46	272,104	+1.01(+3.20%)
Sep 13, 2012	30.89	31.72	30.67	31.46	181,516	+0.59(+1.91%)
Sep 12, 2012	30.90	31.03	30.58	30.87	119,115	+0.03(+0.11%)
Sep 11, 2012	30.68	30.89	30.62	30.83	152,635	+0.10(+0.32%)
Sep 10, 2012	30.34	30.98	30.28	30.73	296,798	+0.42(+1.37%)
Sep 07, 2012	30.20	30.35	29.97	30.32	181,275	+0.12(+0.39%)
Sep 06, 2012	29.05	30.24	29.05	30.20	435,247	+1.24(+4.27%)
Sep 05, 2012	28.08	29.03	28.08	28.97	281,746	+0.75(+2.64%)
Sep 04, 2012	27.98	28.32	27.88	28.22	198,519	+0.18(+0.65%)
Aug 31, 2012	28.22	28.28	27.91	28.04	181,270	+0.08(+0.30%)
Aug 30, 2012	28.00	28.16	27.94	27.95	165,356	-0.07(-0.27%)
Aug 29, 2012	28.47	28.47	27.43	28.03	261,966	-0.10(-0.35%)
Aug 27, 2012	28.89	28.89	28.06	28.13	237,881	-0.74(-2.55%)
Aug 24, 2012	29.04	29.16	28.58	28.87	251,881	-0.27(-0.91%)
Aug 23, 2012	29.07	29.22	28.74	29.13	277,722	+0.07(+0.26%)
Aug 22, 2012	29.29	29.64	28.91	29.06	220,907	-0.18(-0.62%)
Aug 21, 2012	29.38	29.69	29.03	29.24	277,138	-0.13(-0.45%)
Aug 20, 2012	29.97	29.97	28.79	29.37	245,671	-0.59(-1.96%)
Aug 17, 2012	29.42	30.09	29.42	29.96	206,883	+0.46(+1.57%)
Aug 16, 2012	28.91	29.58	28.79	29.50	237,795	+0.51(+1.74%)
Aug 15, 2012	29.50	30.17	28.96	28.99	281,429	-0.49(-1.66%)
Aug 14, 2012	29.53	29.89	29.35	29.48	336,959	-0.04(-0.14%)
Aug 13, 2012	29.56	29.87	29.36	29.52	173,335	+0.02(+0.06%)
Aug 10, 2012	29.27	29.70	28.68	29.50	194,701	+0.07(+0.23%)
Aug 09, 2012	28.82	29.82	28.79	29.44	229,547	+0.51(+1.78%)
Aug 08, 2012	29.13	29.69	28.67	28.92	270,655	-0.22(-0.74%)
Aug 07, 2012	28.54	29.57	28.54	29.14	161,423	+0.75(+2.63%)
Aug 06, 2012	27.91	28.44	27.75	28.39	197,594	+0.45(+1.60%)
Aug 03, 2012	27.88	28.37	27.22	27.95	274,861	+0.43(+1.57%)
Aug 02, 2012	27.21	27.62	26.98	27.52	210,000	+0.21(+0.76%)
Aug 01, 2012	27.52	27.65	27.16	27.31	354,686	-0.08(-0.30%)
Jul 31, 2012	27.69	27.83	27.19	27.39	431,917	-0.45(-1.61%)
Jul 30, 2012	27.86	28.14	27.70	27.84	384,859	+0.06(+0.21%)
Jul 27, 2012	28.11	28.20	27.45	27.78	873,385	-0.32(-1.15%)
Jul 26, 2012	26.92	28.45	25.45	28.10	2,201,229	-1.01(-3.47%)
Jul 25, 2012	29.17	29.60	28.98	29.11	277,665	+0.16(+0.54%)
Jul 24, 2012	29.30	29.30	28.71	28.96	200,698	-0.22(-0.77%)
Jul 23, 2012	29.44	29.55	28.92	29.18	223,477	-0.75(-2.49%)
Jul 20, 2012	30.50	30.58	29.91	29.93	397,632	-0.89(-2.90%)
Jul 19, 2012	30.23	30.92	29.84	30.82	324,844	+0.66(+2.20%)
Jul 18, 2012	29.73	30.82	29.56	30.16	293,720	+0.34(+1.14%)
Jul 17, 2012	30.07	30.29	29.69	29.82	154,781	-0.04(-0.14%)
Jul 16, 2012	29.94	30.12	29.73	29.86	146,444	-0.02(-0.06%)
Jul 13, 2012	29.93	30.46	29.65	29.88	260,097	+0.01(+0.03%)
Jul 12, 2012	29.26	30.04	28.97	29.87	340,219	+0.40(+1.35%)
Jul 11, 2012	28.73	29.63	28.53	29.47	321,617	+0.87(+3.04%)
Jul 10, 2012	28.46	28.80	28.40	28.60	182,610	+0.19(+0.67%)
Jul 09, 2012	28.05	28.44	27.86	28.41	197,921	+0.26(+0.91%)
Jul 06, 2012	27.91	28.19	27.69	28.15	130,077	-0.02(-0.06%)
Jul 05, 2012	27.93	28.31	27.74	28.17	196,464	+0.12(+0.44%)
Jul 03, 2012	27.46	28.11	27.33	28.05	153,289	+0.47(+1.71%)
Jul 02, 2012	27.50	27.73	27.14	27.57	334,011	+0.04(+0.15%)
Jun 29, 2012	27.14	27.67	26.73	27.53	322,932	+0.90(+3.39%)
Jun 28, 2012	26.34	26.85	26.17	26.63	295,282	+0.09(+0.34%)
Jun 27, 2012	26.95	27.22	26.03	26.54	1,096,007	-1.13(-4.07%)
Jun 26, 2012	27.54	27.79	27.22	27.67	418,600	+0.09(+0.33%)
Jun 25, 2012	27.62	27.72	27.18	27.57	247,198	-0.33(-1.19%)
Jun 22, 2012	27.18	27.96	27.02	27.91	422,097	+0.86(+3.19%)
Jun 21, 2012	27.28	27.43	26.89	27.04	352,913	-0.20(-0.73%)
Jun 20, 2012	27.60	27.81	27.09	27.24	144,160	-0.41(-1.50%)
Jun 19, 2012	27.51	28.37	27.38	27.66	282,781	+0.29(+1.06%)
Jun 18, 2012	27.20	27.44	26.88	27.37	247,725	+0.07(+0.27%)
Jun 15, 2012	27.10	27.47	26.92	27.29	622,095	+0.07(+0.24%)
Jun 14, 2012	27.02	27.33	26.91	27.23	218,049	+0.20(+0.74%)
Jun 13, 2012	27.56	27.74	26.84	27.03	325,641	-0.73(-2.63%)
Jun 12, 2012	27.55	27.86	27.55	27.76	355,211	+0.22(+0.81%)
Jun 11, 2012	28.31	28.61	27.50	27.53	405,760	-0.45(-1.60%)
Jun 08, 2012	27.71	28.11	27.41	27.98	345,720	+0.31(+1.14%)
Jun 07, 2012	28.35	28.65	27.60	27.67	271,515	-0.41(-1.48%)
Jun 06, 2012	27.93	28.44	27.73	28.08	279,511	+0.26(+0.92%)
Jun 05, 2012	27.72	28.19	27.55	27.82	586,874	-0.11(-0.39%)
Jun 04, 2012	27.21	28.10	27.14	27.93	530,366	+0.73(+2.68%)
Jun 01, 2012	27.45	27.91	27.01	27.20	410,319	-0.79(-2.81%)
May 31, 2012	28.24	28.38	27.91	27.99	438,836	-0.19(-0.68%)
May 30, 2012	28.12	28.38	28.03	28.18	396,315	-0.28(-0.99%)
May 29, 2012	28.31	28.50	27.78	28.46	471,667	+0.62(+2.22%)
May 25, 2012	28.04	28.16	27.51	27.84	579,120	-0.13(-0.47%)
May 24, 2012	27.67	29.48	26.93	27.97	2,842,422	-2.59(-8.46%)
May 23, 2012	31.20	31.53	30.46	30.56	857,699	-0.74(-2.37%)
May 22, 2012	31.59	31.79	31.14	31.30	566,980	-0.39(-1.22%)
May 21, 2012	31.74	32.15	31.37	31.69	230,221	+0.02(+0.05%)
May 18, 2012	30.87	32.07	30.87	31.67	608,514	+0.74(+2.40%)
May 17, 2012	32.14	32.28	30.86	30.93	594,772	-1.52(-4.68%)
May 16, 2012	32.25	33.03	32.25	32.45	263,586	+0.21(+0.67%)
May 15, 2012	31.92	32.46	31.32	32.23	247,963	+0.32(+1.01%)
May 14, 2012	32.47	32.61	31.83	31.91	284,164	-0.73(-2.25%)
May 11, 2012	32.57	32.87	32.16	32.65	226,035	-0.21(-0.63%)
May 10, 2012	31.70	32.87	31.42	32.85	404,735	+1.26(+3.97%)
May 09, 2012	31.14	31.75	31.05	31.60	405,780	+0.21(+0.66%)
May 08, 2012	32.00	32.18	31.22	31.39	510,721	-0.73(-2.26%)
May 07, 2012	32.24	32.47	32.01	32.12	233,413	-0.10(-0.31%)
May 04, 2012	32.56	32.98	32.15	32.22	245,248	-0.59(-1.79%)
May 03, 2012	33.12	33.25	32.54	32.80	244,492	-0.22(-0.68%)
May 02, 2012	32.23	33.32	31.93	33.03	680,152	+0.12(+0.35%)
May 01, 2012	33.98	35.00	32.84	32.91	516,169	-1.16(-3.42%)
Apr 30, 2012	34.65	35.06	33.84	34.08	216,024	-0.42(-1.22%)
Apr 27, 2012	33.69	34.74	33.42	34.50	336,288	+0.87(+2.58%)
Apr 26, 2012	33.32	33.81	33.17	33.63	173,258	+0.33(+0.99%)
Apr 25, 2012	33.46	33.50	32.97	33.30	157,839	+0.18(+0.55%)
Apr 24, 2012	33.69	33.77	32.72	33.12	211,251	-0.65(-1.93%)
Apr 23, 2012	33.86	34.13	33.51	33.77	164,396	-0.52(-1.52%)
Apr 20, 2012	34.33	34.46	33.66	34.29	239,345	+0.43(+1.27%)
Apr 19, 2012	34.14	34.56	33.70	33.86	301,168	-0.38(-1.11%)
Apr 18, 2012	33.68	34.48	33.57	34.24	273,526	+0.39(+1.15%)
Apr 17, 2012	33.48	34.55	33.48	33.85	380,140	+0.64(+1.91%)
Apr 16, 2012	32.92	33.49	32.54	33.22	187,183	+0.31(+0.95%)
Apr 13, 2012	32.69	33.00	32.44	32.90	274,224	+0.01(+0.03%)
Apr 12, 2012	32.80	33.21	32.62	32.89	181,333	+0.10(+0.30%)
Apr 11, 2012	32.47	32.80	32.33	32.80	288,053	+0.64(+1.98%)
Apr 10, 2012	32.66	32.77	32.09	32.16	445,045	-0.60(-1.84%)
Apr 09, 2012	32.70	32.95	32.56	32.76	418,386	-0.28(-0.85%)
Apr 05, 2012	33.74	33.84	33.03	33.04	289,816	-0.64(-1.89%)
Apr 04, 2012	33.60	33.85	33.42	33.68	199,869	-0.28(-0.83%)
Apr 03, 2012	34.33	34.60	33.86	33.96	253,007	-0.47(-1.37%)
Apr 02, 2012	34.27	34.50	33.73	34.43	414,459	+0.17(+0.48%)
Mar 30, 2012	34.97	34.98	34.27	34.27	312,935	-0.40(-1.14%)
Mar 29, 2012	34.84	35.04	34.46	34.66	227,698	-0.50(-1.43%)
Mar 28, 2012	35.54	35.73	34.72	35.17	167,101	-0.26(-0.75%)
Mar 27, 2012	36.05	36.18	35.41	35.43	346,596	-0.45(-1.24%)
Mar 26, 2012	35.37	35.91	35.10	35.88	342,165	+0.89(+2.55%)
Mar 23, 2012	35.15	35.31	34.17	34.98	266,968	-0.21(-0.61%)
Mar 22, 2012	35.01	35.41	34.85	35.20	224,724	-0.10(-0.28%)
Mar 21, 2012	35.58	35.85	35.26	35.30	206,106	-0.17(-0.47%)
Mar 20, 2012	35.17	35.65	34.88	35.46	211,252	+0.02(+0.07%)
Mar 19, 2012	35.28	35.58	35.07	35.44	323,458	+0.04(+0.12%)
Mar 16, 2012	36.44	36.57	35.25	35.40	380,314	-0.94(-2.59%)
Mar 15, 2012	36.41	36.41	35.86	36.34	216,800	-0.07(-0.20%)
Mar 14, 2012	36.27	36.64	36.17	36.41	208,467	+0.17(+0.48%)
Mar 13, 2012	37.05	37.05	36.05	36.24	356,939	-0.43(-1.17%)
Mar 12, 2012	36.75	36.86	36.46	36.67	159,235	-0.11(-0.29%)
Mar 09, 2012	36.79	36.81	36.48	36.78	257,720	-0.05(-0.13%)
Mar 08, 2012	37.51	37.70	36.63	36.83	338,987	-0.52(-1.38%)
Mar 07, 2012	37.08	37.38	36.61	37.34	314,217	+0.41(+1.10%)
Mar 06, 2012	37.58	37.89	36.89	36.93	359,859	-0.88(-2.33%)
Mar 05, 2012	37.54	38.23	37.02	37.82	317,933	+0.34(+0.90%)
Mar 02, 2012	38.11	39.06	37.46	37.48	573,737	-0.48(-1.26%)
Mar 01, 2012	38.22	38.88	37.82	37.96	393,883	+0.15(+0.39%)
Feb 29, 2012	38.70	38.82	37.80	37.81	388,971	-0.71(-1.84%)
Feb 28, 2012	38.32	38.61	37.85	38.52	309,568	+0.35(+0.91%)
Feb 27, 2012	38.08	38.73	37.69	38.17	391,871	-0.03(-0.09%)
Feb 24, 2012	38.71	38.80	37.97	38.20	344,251	-0.65(-1.68%)
Feb 23, 2012	38.29	39.10	38.20	38.85	155,482	+0.49(+1.29%)
Feb 22, 2012	38.48	38.90	38.27	38.36	193,687	-0.56(-1.44%)
Feb 21, 2012	38.90	39.25	38.74	38.92	465,746	+0.08(+0.21%)
Feb 17, 2012	38.82	39.22	38.51	38.84	360,718	+0.23(+0.60%)
Feb 16, 2012	37.85	38.63	37.85	38.61	329,319	+0.75(+1.98%)
Feb 15, 2012	37.70	37.96	37.21	37.86	371,194	+0.40(+1.06%)
Feb 14, 2012	36.92	37.50	36.75	37.46	387,022	+0.48(+1.29%)
Feb 13, 2012	36.83	36.99	36.59	36.98	104,690	+0.35(+0.94%)
Feb 10, 2012	35.98	36.76	35.97	36.64	222,268	+0.22(+0.61%)
Feb 09, 2012	36.57	36.97	36.40	36.41	165,605	-0.19(-0.52%)
Feb 08, 2012	37.15	37.46	36.45	36.60	126,656	-0.49(-1.31%)
Feb 07, 2012	36.68	37.13	36.48	37.09	168,795	+0.34(+0.92%)
Feb 06, 2012	36.43	36.90	36.31	36.75	212,571	+0.28(+0.77%)
Feb 03, 2012	36.48	36.97	36.22	36.47	266,775	+0.56(+1.56%)
Feb 02, 2012	35.15	36.01	34.82	35.91	220,547	+0.91(+2.59%)
Feb 01, 2012	34.86	35.44	34.58	35.01	208,516	+0.44(+1.26%)
Jan 31, 2012	35.32	35.81	34.44	34.57	359,728	-0.55(-1.57%)
Jan 30, 2012	34.87	35.22	34.71	35.12	151,677	+0.13(+0.38%)
Jan 27, 2012	34.49	35.19	34.12	34.99	105,686	+0.34(+0.98%)
Jan 26, 2012	34.73	34.99	34.25	34.65	184,102	+0.02(+0.05%)
Jan 25, 2012	33.34	34.97	33.34	34.63	340,570	+1.34(+4.04%)
Jan 24, 2012	32.68	33.71	32.68	33.29	353,970	+0.76(+2.33%)
Jan 23, 2012	32.14	32.75	32.14	32.53	196,220	+0.40(+1.23%)
Jan 20, 2012	32.68	32.96	31.98	32.14	238,932	-0.56(-1.71%)
Jan 19, 2012	32.75	32.88	32.39	32.70	160,780	+0.06(+0.18%)
Jan 18, 2012	32.23	32.71	32.02	32.64	213,234	+0.51(+1.59%)
Jan 17, 2012	32.00	32.53	32.00	32.13	177,098	+0.26(+0.80%)
Jan 13, 2012	31.45	32.20	31.45	31.87	127,991	+0.09(+0.29%)
Jan 12, 2012	31.72	31.92	31.28	31.78	248,091	+0.05(+0.16%)
Jan 11, 2012	31.64	32.13	31.50	31.73	231,626	-0.16(-0.49%)
Jan 10, 2012	32.10	32.43	31.63	31.89	278,144	+0.16(+0.49%)
Jan 09, 2012	31.25	31.79	31.07	31.73	199,460	+0.56(+1.80%)
Jan 06, 2012	31.80	31.91	30.49	31.17	800,552	-0.70(-2.20%)
Jan 05, 2012	31.54	32.05	30.87	31.87	290,476	+0.22(+0.70%)
Jan 04, 2012	31.83	32.15	31.57	31.65	266,985	-0.32(-1.01%)
Dec 30, 2011	32.25	32.41	31.96	31.97	174,457	-0.28(-0.87%)
Dec 29, 2011	32.54	32.64	32.22	32.25	200,201	-0.22(-0.69%)
Dec 28, 2011	32.90	32.99	32.44	32.47	163,950	-0.52(-1.57%)
Dec 27, 2011	32.95	33.16	32.67	32.99	121,587	+0.05(+0.15%)
Dec 23, 2011	32.78	33.13	32.39	32.94	87,465	-0.32(-0.97%)
Dec 21, 2011	32.94	33.50	32.19	33.27	171,458	+0.40(+1.20%)
Dec 20, 2011	32.46	32.97	31.71	32.87	246,022	+0.96(+3.00%)
Dec 19, 2011	32.70	32.94	31.82	31.91	216,858	-0.57(-1.75%)
Dec 16, 2011	32.79	33.41	32.00	32.48	450,084	-0.12(-0.38%)
Dec 15, 2011	32.63	33.04	32.28	32.61	198,569	+0.31(+0.97%)
Dec 14, 2011	32.72	33.17	32.28	32.29	238,182	-0.67(-2.04%)
Dec 13, 2011	33.02	33.88	32.83	32.97	851,777	+0.05(+0.16%)
Dec 12, 2011	32.02	33.03	31.67	32.91	286,528	+0.59(+1.81%)
Dec 09, 2011	31.93	32.46	31.54	32.33	217,905	+0.49(+1.55%)
Dec 08, 2011	31.68	32.24	31.60	31.83	204,114	-0.16(-0.51%)
Dec 07, 2011	32.05	32.33	31.45	32.00	234,166	-0.34(-1.04%)
Dec 06, 2011	33.02	33.02	32.26	32.33	391,501	-0.68(-2.07%)
Dec 05, 2011	32.52	33.17	32.29	33.02	409,118	+0.95(+2.95%)
Dec 02, 2011	32.46	32.74	31.77	32.07	173,751	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.