Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.94	65.49	63.69	63.97	157,349	-0.92(-1.42%)
Nov 27, 2015	64.69	64.97	63.95	64.89	75,488	+0.27(+0.41%)
Nov 25, 2015	63.75	64.63	64.63	64.63	104,745	+0.99(+1.55%)
Nov 24, 2015	62.91	63.94	62.91	63.64	88,736	+0.04(+0.07%)
Nov 23, 2015	62.35	63.70	62.35	63.60	153,846	+1.09(+1.74%)
Nov 20, 2015	61.92	63.43	61.39	62.51	208,370	+1.03(+1.67%)
Nov 19, 2015	63.65	64.07	61.19	61.48	278,300	-1.95(-3.08%)
Nov 18, 2015	63.37	63.88	62.77	63.43	191,093	-0.12(-0.19%)
Nov 17, 2015	62.21	64.28	62.20	63.56	250,043	+1.48(+2.38%)
Nov 16, 2015	61.19	62.22	60.94	62.08	197,697	+1.12(+1.84%)
Nov 13, 2015	61.97	62.21	60.73	60.95	206,717	-1.42(-2.27%)
Nov 12, 2015	61.86	63.28	61.09	62.37	177,593	-0.82(-1.30%)
Nov 11, 2015	63.19	63.52	62.71	63.19	113,303	-0.31(-0.49%)
Nov 10, 2015	62.27	63.56	62.27	63.50	146,887	+1.07(+1.72%)
Nov 09, 2015	63.25	63.25	62.27	62.43	184,060	-1.00(-1.58%)
Nov 06, 2015	62.22	63.51	61.96	63.43	138,489	+0.87(+1.39%)
Nov 05, 2015	63.13	63.33	62.24	62.56	272,631	-0.72(-1.13%)
Nov 04, 2015	63.35	63.60	62.38	63.28	210,006	-0.23(-0.37%)
Nov 03, 2015	63.66	63.90	63.20	63.51	286,561	-0.41(-0.65%)
Nov 02, 2015	64.15	64.19	63.01	63.93	279,383	-0.16(-0.24%)
Oct 30, 2015	64.36	65.24	63.75	64.08	293,420	-0.57(-0.88%)
Oct 29, 2015	65.59	66.04	64.13	64.65	188,411	-1.00(-1.53%)
Oct 28, 2015	65.39	66.04	64.73	65.66	215,439	+0.36(+0.56%)
Oct 27, 2015	65.23	66.53	62.19	65.29	499,230	-0.16(-0.25%)
Oct 26, 2015	63.90	65.63	63.04	65.46	243,508	+1.82(+2.86%)
Oct 23, 2015	63.95	65.74	62.01	63.63	302,197	+0.71(+1.13%)
Oct 22, 2015	61.57	64.01	61.08	62.92	543,953	+1.75(+2.85%)
Oct 21, 2015	61.79	61.94	60.91	61.18	217,671	-0.56(-0.91%)
Oct 20, 2015	61.36	62.05	61.11	61.74	309,464	+0.75(+1.23%)
Oct 19, 2015	60.76	61.34	60.74	60.99	153,874	+0.15(+0.24%)
Oct 16, 2015	61.02	61.53	60.08	60.84	168,498	-0.10(-0.16%)
Oct 15, 2015	59.88	60.97	58.83	60.94	194,109	+1.38(+2.32%)
Oct 14, 2015	60.57	61.09	59.42	59.56	191,018	-0.89(-1.47%)
Oct 13, 2015	60.95	61.73	60.32	60.45	203,915	-0.89(-1.45%)
Oct 12, 2015	60.82	61.61	60.57	61.34	169,086	+0.70(+1.15%)
Oct 09, 2015	60.71	61.12	60.52	60.64	212,003	+0.03(+0.06%)
Oct 08, 2015	59.24	60.64	58.90	60.60	261,651	+1.30(+2.20%)
Oct 07, 2015	59.39	59.84	58.67	59.30	254,891	+0.12(+0.20%)
Oct 06, 2015	59.81	60.08	58.47	59.17	170,947	-0.61(-1.03%)
Oct 05, 2015	58.93	59.83	58.65	59.79	286,161	+1.11(+1.90%)
Oct 02, 2015	57.83	58.82	57.05	58.67	223,383	+0.48(+0.82%)
Oct 01, 2015	58.27	58.58	57.35	58.20	227,297	-0.16(-0.28%)
Sep 30, 2015	58.84	59.10	57.61	58.36	459,966	+0.17(+0.30%)
Sep 29, 2015	57.83	58.55	57.62	58.19	306,660	+0.47(+0.81%)
Sep 28, 2015	57.82	58.34	55.48	57.72	244,291	-0.61(-1.05%)
Sep 25, 2015	58.40	59.45	58.13	58.34	441,885	+0.47(+0.81%)
Sep 24, 2015	58.35	58.41	57.36	57.87	185,308	-0.67(-1.15%)
Sep 23, 2015	58.42	58.83	58.06	58.54	140,740	+0.23(+0.40%)
Sep 22, 2015	58.26	58.67	58.09	58.31	241,774	-0.46(-0.78%)
Sep 21, 2015	57.66	59.34	57.19	58.77	236,789	+1.45(+2.53%)
Sep 18, 2015	56.25	57.86	56.25	57.32	252,813	+0.22(+0.38%)
Sep 17, 2015	56.00	57.78	56.00	57.10	252,451	+1.11(+1.99%)
Sep 16, 2015	55.85	56.64	55.72	55.99	294,678	+0.60(+1.09%)
Sep 15, 2015	55.28	55.94	54.98	55.38	164,551	+0.19(+0.34%)
Sep 14, 2015	54.84	56.14	54.69	55.19	152,692	+0.65(+1.19%)
Sep 11, 2015	53.62	54.59	53.39	54.54	133,573	+0.54(+1.01%)
Sep 10, 2015	53.85	54.43	53.69	54.00	122,482	+0.13(+0.24%)
Sep 09, 2015	55.06	55.06	53.83	53.87	153,087	-0.68(-1.25%)
Sep 08, 2015	54.58	54.88	53.58	54.55	124,325	+0.86(+1.61%)
Sep 04, 2015	53.69	53.69	53.69	53.69	72,338	-0.65(-1.19%)
Sep 03, 2015	55.17	55.44	54.30	54.34	130,374	-0.53(-0.96%)
Sep 02, 2015	54.17	54.89	53.81	54.86	126,916	+1.27(+2.37%)
Sep 01, 2015	53.81	54.76	53.17	53.59	218,414	-1.18(-2.15%)
Aug 31, 2015	54.33	55.03	53.97	54.77	155,165	+0.07(+0.13%)
Aug 28, 2015	54.18	55.05	54.01	54.70	114,658	+0.16(+0.30%)
Aug 27, 2015	53.97	54.92	53.46	54.54	214,915	+0.82(+1.53%)
Aug 26, 2015	53.68	54.01	52.60	53.71	150,697	+0.91(+1.72%)
Aug 25, 2015	53.76	53.81	52.38	52.81	220,804	+0.41(+0.79%)
Aug 24, 2015	51.94	54.16	51.94	52.39	237,475	-1.68(-3.12%)
Aug 21, 2015	54.19	55.77	53.78	54.08	341,024	-1.16(-2.10%)
Aug 20, 2015	55.74	56.38	55.03	55.24	269,874	-1.07(-1.90%)
Aug 19, 2015	56.57	57.29	55.29	56.31	228,740	-1.42(-2.45%)
Aug 18, 2015	57.82	58.31	57.57	57.72	177,840	-0.27(-0.46%)
Aug 17, 2015	56.96	58.09	56.63	57.99	169,220	+0.68(+1.19%)
Aug 14, 2015	56.34	57.46	56.14	57.31	84,694	+0.82(+1.45%)
Aug 13, 2015	56.43	57.87	55.94	56.49	223,943	+0.11(+0.20%)
Aug 12, 2015	56.03	56.43	55.25	56.38	131,101	-0.15(-0.26%)
Aug 11, 2015	56.07	56.67	55.94	56.52	111,185	-0.04(-0.08%)
Aug 10, 2015	56.43	57.20	56.23	56.57	210,867	+0.36(+0.64%)
Aug 07, 2015	55.60	56.44	55.57	56.20	119,636	+0.31(+0.56%)
Aug 06, 2015	57.37	57.56	55.65	55.89	166,056	-1.22(-2.13%)
Aug 05, 2015	55.17	57.38	55.01	57.11	328,711	+2.99(+5.53%)
Aug 04, 2015	53.99	54.73	53.77	54.12	160,884	+0.36(+0.67%)
Aug 03, 2015	54.63	54.63	53.20	53.76	154,237	-0.77(-1.41%)
Jul 31, 2015	53.94	54.88	53.75	54.52	110,604	+0.66(+1.23%)
Jul 30, 2015	53.47	54.21	53.30	53.86	110,012	+0.13(+0.24%)
Jul 29, 2015	53.52	54.13	53.52	53.73	131,369	+0.12(+0.23%)
Jul 28, 2015	53.73	54.55	53.35	53.61	272,529	-0.27(-0.50%)
Jul 27, 2015	52.60	53.99	52.53	53.88	274,366	+1.15(+2.17%)
Jul 24, 2015	53.38	53.63	52.55	52.73	173,771	-0.59(-1.10%)
Jul 23, 2015	53.88	55.17	53.10	53.32	286,230	-0.15(-0.27%)
Jul 22, 2015	53.26	53.89	53.17	53.46	299,212	-0.09(-0.18%)
Jul 21, 2015	54.35	54.71	53.42	53.56	127,263	-0.75(-1.38%)
Jul 20, 2015	54.54	55.13	53.86	54.31	299,347	+0.05(+0.10%)
Jul 17, 2015	55.03	55.03	53.92	54.26	178,134	-0.68(-1.24%)
Jul 16, 2015	54.45	55.20	54.38	54.94	158,470	+0.69(+1.27%)
Jul 15, 2015	54.53	54.83	54.15	54.25	142,053	-0.32(-0.58%)
Jul 14, 2015	54.65	54.97	54.09	54.57	123,959	+0.09(+0.16%)
Jul 13, 2015	54.65	55.03	54.33	54.48	162,944	+0.27(+0.49%)
Jul 10, 2015	54.66	54.66	54.09	54.21	151,744	+0.17(+0.32%)
Jul 09, 2015	54.06	54.32	53.03	54.04	210,922	+0.56(+1.05%)
Jul 08, 2015	53.66	54.37	52.76	53.48	242,348	-0.59(-1.10%)
Jul 07, 2015	54.22	54.22	53.20	54.07	196,631	-0.09(-0.16%)
Jul 06, 2015	53.43	54.44	53.43	54.16	171,593	+0.21(+0.38%)
Jul 02, 2015	54.79	53.95	53.95	53.95	119,603	-0.68(-1.25%)
Jul 01, 2015	54.18	54.65	53.87	54.63	244,305	+1.05(+1.96%)
Jun 30, 2015	54.32	54.32	53.43	53.58	237,003	-0.38(-0.70%)
Jun 29, 2015	55.51	55.71	53.87	53.96	202,635	-1.72(-3.08%)
Jun 26, 2015	55.67	55.89	55.17	55.68	335,599	+0.16(+0.28%)
Jun 25, 2015	55.79	56.27	55.39	55.52	123,946	-0.03(-0.05%)
Jun 24, 2015	55.27	56.01	55.23	55.55	240,818	+0.13(+0.23%)
Jun 23, 2015	54.54	55.46	54.32	55.42	244,341	+0.90(+1.64%)
Jun 22, 2015	54.71	55.02	54.13	54.52	194,815	+0.19(+0.35%)
Jun 19, 2015	54.55	54.65	54.07	54.33	248,781	-0.08(-0.14%)
Jun 18, 2015	54.38	54.73	54.38	54.41	181,089	+0.22(+0.41%)
Jun 17, 2015	54.55	54.83	54.06	54.19	84,467	-0.28(-0.51%)
Jun 16, 2015	53.83	55.17	53.82	54.46	226,226	+0.58(+1.07%)
Jun 15, 2015	54.08	54.39	53.32	53.88	103,221	-0.34(-0.64%)
Jun 12, 2015	54.14	54.44	53.85	54.23	98,211	-0.07(-0.13%)
Jun 11, 2015	54.49	54.67	54.07	54.30	95,506	-0.01(-0.02%)
Jun 10, 2015	53.82	55.07	53.63	54.31	228,125	+0.68(+1.27%)
Jun 09, 2015	53.26	53.90	52.69	53.63	180,028	+0.34(+0.63%)
Jun 08, 2015	52.61	53.56	52.30	53.29	190,811	+0.53(+1.00%)
Jun 05, 2015	52.58	52.99	52.01	52.76	225,867	+0.07(+0.13%)
Jun 04, 2015	52.57	53.73	52.32	52.69	156,751	-0.19(-0.36%)
Jun 03, 2015	51.76	53.08	51.60	52.88	164,577	+1.19(+2.30%)
Jun 02, 2015	50.52	51.80	50.27	51.70	274,451	+1.00(+1.97%)
Jun 01, 2015	51.23	51.23	50.22	50.70	262,038	-0.17(-0.34%)
May 29, 2015	51.56	52.10	50.80	50.87	168,497	-0.86(-1.67%)
May 28, 2015	51.26	51.84	50.92	51.73	153,202	+0.49(+0.96%)
May 27, 2015	50.28	51.76	49.96	51.24	309,828	+0.88(+1.74%)
May 26, 2015	51.12	51.12	50.08	50.36	236,596	-1.05(-2.04%)
May 22, 2015	50.52	51.41	51.41	51.41	301,450	+0.65(+1.29%)
May 21, 2015	50.73	51.55	47.58	50.76	921,307	-3.19(-5.91%)
May 20, 2015	55.06	55.33	53.65	53.95	204,617	-0.92(-1.68%)
May 19, 2015	54.39	55.20	53.84	54.87	239,028	+0.53(+0.98%)
May 18, 2015	53.53	54.37	53.20	54.33	233,457	+0.64(+1.18%)
May 15, 2015	53.19	53.74	52.79	53.70	215,498	+0.39(+0.73%)
May 14, 2015	53.12	53.43	52.34	53.31	176,364	+0.51(+0.96%)
May 13, 2015	52.42	52.91	51.75	52.80	189,434	+0.35(+0.67%)
May 12, 2015	52.19	52.67	51.31	52.45	129,233	+0.03(+0.05%)
May 11, 2015	52.73	53.00	52.36	52.42	97,635	-0.40(-0.76%)
May 08, 2015	52.98	53.28	52.54	52.83	114,984	+0.39(+0.74%)
May 07, 2015	51.24	52.67	51.24	52.44	121,998	+0.98(+1.90%)
May 06, 2015	51.58	51.58	50.48	51.46	160,293	+0.10(+0.20%)
May 05, 2015	52.05	52.45	51.25	51.36	203,368	-0.95(-1.82%)
May 04, 2015	52.25	52.79	52.20	52.31	198,938	+0.10(+0.20%)
May 01, 2015	51.57	52.64	51.57	52.21	145,333	+0.71(+1.39%)
Apr 30, 2015	51.94	52.45	51.48	51.50	252,991	-0.77(-1.46%)
Apr 29, 2015	53.41	53.55	51.89	52.26	223,463	-1.48(-2.75%)
Apr 28, 2015	54.09	54.52	53.53	53.74	168,595	-0.23(-0.43%)
Apr 27, 2015	54.57	55.00	53.63	53.97	104,399	-0.49(-0.91%)
Apr 24, 2015	53.81	54.82	53.26	54.47	126,820	+0.81(+1.51%)
Apr 23, 2015	53.54	54.29	53.52	53.65	165,766	-0.15(-0.29%)
Apr 22, 2015	53.89	54.11	53.21	53.81	134,929	+0.07(+0.13%)
Apr 21, 2015	54.12	54.16	53.70	53.74	136,952	-0.34(-0.64%)
Apr 20, 2015	54.08	54.90	53.84	54.08	174,083	+0.44(+0.82%)
Apr 17, 2015	54.34	54.63	53.14	53.65	199,803	-1.15(-2.10%)
Apr 16, 2015	54.56	55.28	54.37	54.80	124,991	+0.05(+0.09%)
Apr 15, 2015	55.93	56.27	54.72	54.75	188,552	-1.11(-1.99%)
Apr 14, 2015	56.61	56.82	55.70	55.86	141,122	-0.84(-1.48%)
Apr 13, 2015	56.55	56.81	56.17	56.70	183,924	+0.20(+0.35%)
Apr 10, 2015	56.69	56.84	56.13	56.50	107,799	+0.19(+0.34%)
Apr 09, 2015	56.28	57.21	55.78	56.31	134,438	-0.04(-0.08%)
Apr 08, 2015	55.72	56.37	55.72	56.35	190,829	+0.71(+1.28%)
Apr 07, 2015	55.96	56.14	55.59	55.64	156,672	-0.21(-0.37%)
Apr 06, 2015	55.78	56.43	55.78	55.85	114,516	-0.13(-0.23%)
Apr 02, 2015	55.73	55.98	55.98	55.98	173,868	+0.47(+0.85%)
Apr 01, 2015	55.86	55.90	54.76	55.50	186,159	-0.43(-0.77%)
Mar 31, 2015	56.08	56.41	55.58	55.93	176,543	-0.30(-0.54%)
Mar 30, 2015	55.95	56.47	55.95	56.23	276,951	+0.38(+0.68%)
Mar 27, 2015	55.59	56.07	55.54	55.86	183,549	+0.26(+0.46%)
Mar 26, 2015	55.72	55.86	55.05	55.60	201,499	-0.09(-0.17%)
Mar 25, 2015	56.80	57.24	55.63	55.69	242,918	-1.01(-1.77%)
Mar 24, 2015	57.82	57.94	56.56	56.70	281,413	-0.99(-1.71%)
Mar 23, 2015	57.40	58.41	57.40	57.69	166,334	+0.15(+0.25%)
Mar 20, 2015	57.01	57.64	56.91	57.54	358,805	+0.64(+1.12%)
Mar 19, 2015	55.67	57.12	55.67	56.90	250,025	+0.94(+1.67%)
Mar 18, 2015	57.48	57.59	55.44	55.97	405,015	+1.15(+2.10%)
Mar 17, 2015	54.84	55.14	54.49	54.82	201,423	-0.03(-0.05%)
Mar 16, 2015	54.93	55.33	54.73	54.84	261,975	+0.23(+0.43%)
Mar 13, 2015	55.18	55.34	54.49	54.61	300,942	-0.46(-0.84%)
Mar 12, 2015	54.61	55.77	54.38	55.07	301,298	+0.94(+1.73%)
Mar 11, 2015	53.69	54.29	53.48	54.14	153,376	+0.37(+0.69%)
Mar 10, 2015	53.57	54.02	53.32	53.77	156,572	-0.38(-0.70%)
Mar 09, 2015	53.37	54.51	53.10	54.15	160,010	+0.94(+1.76%)
Mar 06, 2015	53.13	53.64	52.68	53.21	234,395	-0.36(-0.67%)
Mar 05, 2015	53.68	53.77	53.05	53.57	117,449	+0.04(+0.08%)
Mar 04, 2015	54.08	54.35	53.40	53.53	173,199	-0.82(-1.52%)
Mar 03, 2015	55.13	55.13	54.13	54.35	175,637	-0.81(-1.46%)
Mar 02, 2015	54.06	55.23	53.77	55.16	193,478	+0.89(+1.64%)
Feb 27, 2015	54.70	55.21	54.17	54.27	209,225	-0.65(-1.19%)
Feb 26, 2015	54.35	55.08	54.08	54.92	158,235	+0.58(+1.07%)
Feb 25, 2015	53.97	54.55	53.63	54.34	188,530	+0.53(+0.99%)
Feb 24, 2015	54.94	55.13	53.68	53.80	290,156	-1.23(-2.23%)
Feb 23, 2015	54.34	55.04	54.34	55.03	219,744	+0.69(+1.26%)
Feb 20, 2015	54.22	54.47	53.58	54.34	157,636	+0.26(+0.48%)
Feb 19, 2015	53.85	54.64	53.79	54.09	195,872	-0.01(-0.02%)
Feb 18, 2015	53.32	54.22	53.32	54.09	237,531	+0.53(+0.99%)
Feb 17, 2015	53.03	53.63	52.41	53.56	266,408	+0.78(+1.48%)
Feb 13, 2015	52.28	52.78	52.78	52.78	175,153	+0.63(+1.20%)
Feb 12, 2015	51.78	52.30	51.64	52.16	164,238	+0.41(+0.80%)
Feb 11, 2015	51.75	52.20	51.59	51.74	175,590	-0.26(-0.49%)
Feb 10, 2015	51.83	52.11	51.27	52.00	216,415	+0.49(+0.95%)
Feb 09, 2015	51.19	52.28	50.84	51.51	199,515	+0.06(+0.12%)
Feb 06, 2015	51.15	51.97	50.83	51.45	273,596	+0.43(+0.84%)
Feb 05, 2015	51.19	51.73	50.89	51.02	143,752	+0.11(+0.22%)
Feb 04, 2015	50.89	51.13	50.52	50.91	195,763	-0.05(-0.10%)
Feb 03, 2015	50.22	50.96	49.87	50.96	326,878	+1.11(+2.22%)
Feb 02, 2015	49.28	50.04	48.66	49.86	281,264	+0.82(+1.68%)
Jan 30, 2015	50.00	50.51	48.97	49.03	379,693	-1.24(-2.46%)
Jan 29, 2015	49.23	50.31	48.41	50.27	328,343	+1.04(+2.11%)
Jan 28, 2015	50.53	51.98	48.96	49.23	459,918	-0.94(-1.88%)
Jan 27, 2015	50.63	52.55	48.98	50.17	787,400	-1.05(-2.04%)
Jan 26, 2015	51.89	53.19	49.33	51.22	769,980	+0.08(+0.15%)
Jan 23, 2015	50.08	51.43	49.68	51.14	290,232	+1.24(+2.48%)
Jan 22, 2015	49.50	50.04	49.03	49.91	254,165	+0.76(+1.54%)
Jan 21, 2015	48.95	49.65	48.55	49.15	341,432	+0.05(+0.10%)
Jan 20, 2015	48.83	49.43	48.61	49.10	193,267	+0.27(+0.54%)
Jan 16, 2015	47.89	48.93	47.57	48.83	183,370	+0.77(+1.61%)
Jan 15, 2015	49.44	49.44	47.86	48.06	152,009	-1.19(-2.42%)
Jan 14, 2015	49.09	49.53	48.33	49.26	208,631	-0.34(-0.69%)
Jan 13, 2015	50.22	51.15	49.26	49.60	297,041	-0.23(-0.46%)
Jan 12, 2015	49.04	49.97	48.64	49.83	176,462	+0.92(+1.88%)
Jan 09, 2015	49.53	49.53	48.59	48.91	155,843	-0.53(-1.08%)
Jan 08, 2015	49.26	50.00	48.29	49.44	395,697	+0.57(+1.18%)
Jan 07, 2015	48.80	48.93	48.07	48.87	270,225	+0.38(+0.78%)
Jan 06, 2015	48.85	49.14	48.37	48.49	214,162	-0.29(-0.60%)
Jan 05, 2015	49.23	49.49	48.27	48.78	268,381	-0.66(-1.34%)
Jan 02, 2015	50.04	50.20	48.83	49.44	334,801	-0.15(-0.31%)
Dec 31, 2014	50.21	49.60	49.60	49.60	249,504	-0.58(-1.16%)
Dec 30, 2014	50.16	50.63	49.84	50.18	275,168	-0.13(-0.26%)
Dec 29, 2014	50.16	50.51	49.82	50.31	275,649	+0.30(+0.60%)
Dec 26, 2014	50.03	50.20	49.50	50.01	110,078	+0.09(+0.19%)
Dec 24, 2014	49.76	49.92	49.92	49.92	122,479	+0.30(+0.61%)
Dec 23, 2014	49.59	50.77	49.22	49.62	218,948	+0.15(+0.29%)
Dec 22, 2014	49.07	49.56	48.83	49.47	255,659	+0.42(+0.86%)
Dec 19, 2014	49.22	49.70	48.77	49.05	426,762	-0.26(-0.52%)
Dec 18, 2014	49.32	49.60	48.73	49.31	193,243	+0.50(+1.02%)
Dec 17, 2014	47.92	48.88	47.40	48.81	453,066	+0.88(+1.84%)
Dec 16, 2014	48.15	48.75	47.57	47.92	302,981	-0.27(-0.55%)
Dec 15, 2014	48.53	49.26	47.97	48.19	297,592	-0.27(-0.55%)
Dec 12, 2014	48.41	49.01	47.97	48.46	331,325	-0.54(-1.10%)
Dec 11, 2014	48.43	49.40	48.28	49.00	299,759	+0.79(+1.63%)
Dec 10, 2014	48.49	49.37	48.18	48.21	272,068	-0.43(-0.88%)
Dec 09, 2014	47.24	48.95	47.07	48.64	366,649	+1.09(+2.29%)
Dec 08, 2014	46.69	48.01	46.69	47.55	329,285	+0.68(+1.46%)
Dec 05, 2014	47.11	47.63	46.10	46.87	286,288	-0.27(-0.56%)
Dec 04, 2014	47.16	47.25	46.57	47.13	232,380	-0.03(-0.07%)
Dec 03, 2014	46.69	47.32	46.54	47.17	226,236	+0.47(+1.01%)
Dec 02, 2014	46.82	47.17	46.36	46.69	246,820	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.