Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,261 | -0.01(-0.02%) |
Nov 28, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,859 | +0.01(+0.02%) |
Nov 27, 2013 | 50.01 | 50.01 | 50.00 | 50.00 | 2,742 | +0.00(+0.00%) |
Nov 26, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 2,421 | -0.03(-0.06%) |
Nov 25, 2013 | 50.04 | 50.04 | 50.02 | 50.03 | 3,942 | -0.01(-0.02%) |
Nov 22, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 2,993 | +0.01(+0.02%) |
Nov 21, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 2,315 | +0.01(+0.02%) |
Nov 18, 2013 | 50.02 | 50.02 | 50.02 | 402 | +0.00(+0.00%) | |
Nov 15, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 3,991 | +0.00(+0.00%) |
Nov 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,316 | +0.00(+0.00%) |
Nov 12, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 3,204 | +0.01(+0.02%) |
Nov 11, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,230 | -0.01(-0.02%) |
Nov 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 3,114 | +0.00(+0.00%) |
Nov 07, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 779 | +0.00(+0.00%) |
Nov 06, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 1,349 | +0.01(+0.02%) |
Nov 05, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 2,309 | +0.00(+0.00%) |
Nov 04, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 979 | +0.00(+0.00%) |
Nov 01, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 2,452 | +0.01(+0.02%) |
Oct 30, 2013 | 50.00 | 50.00 | 50.00 | 606 | +0.00(+0.00%) | |
Oct 29, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 2,911 | -0.02(-0.04%) |
Oct 28, 2013 | 50.02 | 50.02 | 50.00 | 50.02 | 6,429 | -0.01(-0.02%) |
Oct 25, 2013 | 50.04 | 50.05 | 50.03 | 50.03 | 5,700 | -0.01(-0.02%) |
Oct 24, 2013 | 50.05 | 50.05 | 50.04 | 50.04 | 2,529 | -0.01(-0.02%) |
Oct 23, 2013 | 50.04 | 50.05 | 50.04 | 50.05 | 1,357 | +0.00(+0.00%) |
Oct 22, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 886 | +0.00(+0.00%) |
Oct 21, 2013 | 50.04 | 50.05 | 50.02 | 50.05 | 9,208 | +0.02(+0.04%) |
Oct 18, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 4,509 | +0.01(+0.02%) |
Oct 17, 2013 | 50.04 | 50.04 | 50.02 | 50.02 | 10,393 | -0.01(-0.02%) |
Oct 16, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 1,373 | +0.00(+0.00%) |
Oct 15, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,035 | +0.01(+0.02%) |
Oct 11, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 50.01 | 50.03 | 50.01 | 50.02 | 1,904 | +0.00(+0.00%) |
Oct 09, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 11,309 | +0.00(+0.00%) |
Oct 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,883 | +0.00(+0.00%) |
Oct 07, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 23,999 | +0.00(+0.00%) |
Oct 04, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,081 | +0.00(+0.00%) |
Oct 03, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,137 | +0.01(+0.02%) |
Oct 02, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 3,297 | -0.01(-0.02%) |
Oct 01, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,238 | -0.01(-0.02%) |
Sep 27, 2013 | 50.00 | 50.03 | 50.00 | 50.03 | 5,904 | +0.03(+0.06%) |
Sep 26, 2013 | 50.00 | 50.02 | 50.00 | 50.00 | 9,349 | -0.01(-0.02%) |
Sep 25, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 27,647 | +0.00(+0.00%) |
Sep 24, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 1,780 | +0.01(+0.02%) |
Sep 23, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 7,241 | +0.00(+0.00%) |
Sep 20, 2013 | 50.01 | 50.01 | 50.00 | 50.00 | 10,946 | -0.02(-0.04%) |
Sep 19, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 5,832 | +0.01(+0.02%) |
Sep 18, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 163,117 | -0.02(-0.04%) |
Sep 17, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 12,600 | +0.00(+0.00%) |
Sep 16, 2013 | 50.02 | 50.04 | 50.02 | 50.03 | 11,297 | -0.01(-0.02%) |
Sep 13, 2013 | 50.04 | 50.04 | 50.02 | 50.04 | 7,513 | +0.01(+0.02%) |
Sep 12, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 5,445 | -0.01(-0.02%) |
Sep 11, 2013 | 50.03 | 50.04 | 50.02 | 50.04 | 17,260 | +0.03(+0.06%) |
Sep 10, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,064 | -0.01(-0.02%) |
Sep 09, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 2,344 | -0.01(-0.02%) |
Sep 06, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 4,707 | +0.00(+0.00%) |
Sep 05, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 4,079 | +0.00(+0.00%) |
Sep 04, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 194,659 | +0.03(+0.06%) |
Sep 03, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 4,104 | -0.02(-0.04%) |
Aug 30, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Aug 29, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 3,643 | +0.00(+0.00%) |
Aug 28, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 7,345 | -0.01(-0.02%) |
Aug 27, 2013 | 50.02 | 50.02 | 50.00 | 50.02 | 54,334 | -0.02(-0.04%) |
Aug 26, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 17,360 | +0.00(+0.00%) |
Aug 23, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 7,197 | +0.01(+0.02%) |
Aug 22, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 6,461 | +0.00(+0.00%) |
Aug 21, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 3,175 | +0.00(+0.00%) |
Aug 20, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 7,636 | +0.00(+0.00%) |
Aug 19, 2013 | 50.03 | 50.03 | 50.02 | 50.03 | 14,638 | +0.00(+0.00%) |
Aug 16, 2013 | 50.02 | 50.04 | 50.02 | 50.03 | 5,909 | +0.00(+0.00%) |
Aug 15, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 1,706 | +0.01(+0.02%) |
Aug 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 682 | -0.02(-0.04%) |
Aug 13, 2013 | 50.02 | 50.04 | 50.02 | 50.04 | 6,207 | +0.03(+0.06%) |
Aug 12, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,365 | -0.01(-0.02%) |
Aug 09, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,508 | +0.00(+0.00%) |
Aug 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 8,086 | +0.00(+0.00%) |
Aug 07, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 2,789 | -0.01(-0.02%) |
Aug 06, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,611 | +0.02(+0.04%) |
Aug 02, 2013 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 01, 2013 | 50.01 | 50.01 | 50.00 | 50.00 | 7,745 | -0.01(-0.02%) |
Jul 31, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 705 | +0.00(+0.00%) |
Jul 30, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 930 | +0.01(+0.02%) |
Jul 29, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 4,435 | -0.02(-0.04%) |
Jul 26, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 2,874 | -0.02(-0.04%) |
Jul 25, 2013 | 50.06 | 50.06 | 50.04 | 50.04 | 2,185 | -0.01(-0.02%) |
Jul 24, 2013 | 50.03 | 50.05 | 50.03 | 50.05 | 2,562 | +0.01(+0.02%) |
Jul 23, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,841 | +0.00(+0.00%) |
Jul 22, 2013 | 50.05 | 50.05 | 50.04 | 50.04 | 1,295 | +0.02(+0.04%) |
Jul 19, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 7,012 | +0.00(+0.00%) |
Jul 18, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 6,751 | -0.03(-0.06%) |
Jul 17, 2013 | 50.03 | 50.05 | 50.03 | 50.05 | 3,630 | +0.02(+0.04%) |
Jul 16, 2013 | 50.05 | 50.05 | 50.02 | 50.03 | 3,105 | +0.01(+0.02%) |
Jul 15, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 3,770 | -0.01(-0.02%) |
Jul 12, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 2,298 | +0.00(+0.00%) |
Jul 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,821 | -0.01(-0.02%) |
Jul 10, 2013 | 50.04 | 50.04 | 50.01 | 50.04 | 6,785 | +0.01(+0.02%) |
Jul 09, 2013 | 50.01 | 50.03 | 50.03 | 50.03 | 5,463 | +0.00(+0.00%) |
Jul 08, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,426 | +0.00(+0.00%) |
Jul 05, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,809 | +0.00(+0.00%) |
Jul 04, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 4,541 | +0.01(+0.02%) |
Jul 03, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,618 | +0.00(+0.00%) |
Jul 02, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 6,508 | +0.00(+0.00%) |
Jun 28, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,088 | +0.01(+0.02%) |
Jun 25, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 3,953 | +0.00(+0.00%) |
Jun 24, 2013 | 50.01 | 50.01 | 50.01 | 534 | +0.00(+0.00%) | |
Jun 21, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 30,482 | -0.02(-0.04%) |
Jun 20, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 795 | +0.00(+0.00%) |
Jun 19, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 15,244 | +0.00(+0.00%) |
Jun 18, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 1,992 | +0.00(+0.00%) |
Jun 17, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,277 | +0.02(+0.04%) |
Jun 14, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 1,834 | -0.02(-0.04%) |
Jun 13, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 16,896 | +0.01(+0.02%) |
Jun 12, 2013 | 50.02 | 50.03 | 50.01 | 50.02 | 53,754 | +0.00(+0.00%) |
Jun 11, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 3,896 | +0.00(+0.00%) |
Jun 10, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 11,150 | +0.02(+0.04%) |
Jun 07, 2013 | 50.03 | 50.03 | 50.00 | 50.00 | 4,612 | -0.01(-0.02%) |
Jun 06, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 2,816 | -0.01(-0.02%) |
Jun 05, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 3,737 | +0.01(+0.02%) |
Jun 04, 2013 | 50.01 | 50.01 | 50.00 | 50.01 | 4,234 | +0.00(+0.00%) |
Jun 03, 2013 | 50.02 | 50.02 | 50.00 | 50.01 | 4,459 | -0.01(-0.02%) |
May 31, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 4,257 | +0.02(+0.04%) |
May 30, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 22,581 | -0.01(-0.02%) |
May 29, 2013 | 50.01 | 50.02 | 50.00 | 50.01 | 11,100 | -0.01(-0.02%) |
May 28, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 30,520 | -0.01(-0.02%) |
May 27, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,174 | +0.00(+0.00%) |
May 24, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 6,202 | +0.00(+0.00%) |
May 23, 2013 | 50.02 | 50.05 | 50.02 | 50.03 | 6,430 | -0.02(-0.04%) |
May 22, 2013 | 50.04 | 50.05 | 50.02 | 50.05 | 42,655 | +0.01(+0.02%) |
May 21, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 24,519 | +0.00(+0.00%) |
May 17, 2013 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 50.03 | 50.04 | 50.02 | 50.04 | 3,381 | +0.01(+0.02%) |
May 15, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 13,249 | +0.01(+0.02%) |
May 13, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 89,425 | +0.00(+0.00%) |
May 10, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 1,408 | -0.01(-0.02%) |
May 09, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,945 | +0.00(+0.00%) |
May 08, 2013 | 50.03 | 50.03 | 50.01 | 50.03 | 2,369 | +0.00(+0.00%) |
May 07, 2013 | 50.03 | 50.03 | 50.01 | 50.03 | 2,107 | +0.03(+0.06%) |
May 06, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 3,730 | -0.01(-0.02%) |
May 03, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 5,092 | +0.01(+0.02%) |
May 02, 2013 | 50.03 | 50.03 | 50.00 | 50.00 | 3,026 | -0.02(-0.04%) |
May 01, 2013 | 50.01 | 50.02 | 50.00 | 50.02 | 8,709 | +0.01(+0.02%) |
Apr 30, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 510 | -0.01(-0.02%) |
Apr 29, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 2,602 | +0.01(+0.02%) |
Apr 26, 2013 | 50.00 | 50.01 | 50.01 | 50.01 | 2,408 | +0.00(+0.00%) |
Apr 25, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 3,108 | -0.04(-0.08%) |
Apr 24, 2013 | 49.86 | 50.05 | 49.86 | 50.05 | 12,365 | +0.02(+0.04%) |
Apr 23, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 4,806 | +0.00(+0.00%) |
Apr 22, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 2,764 | +0.00(+0.00%) |
Apr 19, 2013 | 50.02 | 50.04 | 50.02 | 50.03 | 3,437 | +0.01(+0.02%) |
Apr 18, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 2,433 | +0.00(+0.00%) |
Apr 17, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 5,371 | +0.00(+0.00%) |
Apr 16, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 45,834 | +0.00(+0.00%) |
Apr 15, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 24,768 | +0.00(+0.00%) |
Apr 12, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,303 | +0.01(+0.02%) |
Apr 11, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 904 | -0.01(-0.02%) |
Apr 10, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,745 | +0.00(+0.00%) |
Apr 09, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 3,721 | +0.01(+0.02%) |
Apr 08, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 9,812 | -0.01(-0.02%) |
Apr 05, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,279 | +0.01(+0.02%) |
Apr 04, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 3,599 | +0.00(+0.00%) |
Apr 03, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 4,065 | +0.00(+0.00%) |
Apr 02, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 10,430 | +0.00(+0.00%) |
Apr 01, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 4,220 | +0.00(+0.00%) |
Mar 28, 2013 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Mar 27, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 3,618 | -0.01(-0.02%) |
Mar 26, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 2,927 | +0.00(+0.00%) |
Mar 25, 2013 | 50.02 | 50.02 | 50.00 | 50.01 | 681,076 | -0.01(-0.02%) |
Mar 22, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 51,322 | +0.01(+0.02%) |
Mar 21, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 443 | -0.02(-0.04%) |
Mar 20, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,549 | +0.01(+0.02%) |
Mar 19, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 15,718 | +0.02(+0.04%) |
Mar 18, 2013 | 50.01 | 50.02 | 49.99 | 50.00 | 10,321 | -0.03(-0.06%) |
Mar 15, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 692 | +0.02(+0.04%) |
Mar 14, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,093 | -0.01(-0.02%) |
Mar 13, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 2,913 | -0.01(-0.02%) |
Mar 12, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,722 | +0.00(+0.00%) |
Mar 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 780 | +0.01(+0.02%) |
Mar 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 638 | +0.00(+0.00%) |
Mar 07, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,168 | +0.01(+0.02%) |
Mar 06, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 2,082 | +0.00(+0.00%) |
Mar 05, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,409 | +0.01(+0.02%) |
Mar 04, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,340 | -0.01(-0.02%) |
Mar 01, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,146 | +0.00(+0.00%) |
Feb 28, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 543 | -0.01(-0.02%) |
Feb 27, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 35,200 | +0.02(+0.04%) |
Feb 26, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 3,434 | -0.03(-0.06%) |
Feb 22, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 7,666 | -0.01(-0.02%) |
Feb 21, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 834 | +0.00(+0.00%) |
Feb 20, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 1,119 | +0.03(+0.06%) |
Feb 19, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 11,444 | +0.00(+0.00%) |
Feb 15, 2013 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 14, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,686 | -0.01(-0.02%) |
Feb 13, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,785 | +0.02(+0.04%) |
Feb 12, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,649 | +0.00(+0.00%) |
Feb 11, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,892 | -0.02(-0.04%) |
Feb 08, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 464 | +0.02(+0.04%) |
Feb 07, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 845 | -0.01(-0.02%) |
Feb 06, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,679 | +0.02(+0.04%) |
Feb 04, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 3,777 | -0.02(-0.04%) |
Feb 01, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,014 | +0.02(+0.04%) |
Jan 31, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 623 | -0.02(-0.04%) |
Jan 30, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,078 | +0.00(+0.00%) |
Jan 29, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 887 | +0.00(+0.00%) |
Jan 28, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 4,447 | +0.00(+0.00%) |
Jan 25, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 2,597 | -0.01(-0.02%) |
Jan 24, 2013 | 50.03 | 50.04 | 50.02 | 50.03 | 8,482 | +0.00(+0.00%) |
Jan 23, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,089 | +0.00(+0.00%) |
Jan 22, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,690 | +0.01(+0.02%) |
Jan 21, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 3,977 | -0.01(-0.02%) |
Jan 18, 2013 | 50.03 | 50.03 | 50.03 | 275 | +0.00(+0.00%) | |
Jan 17, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 4,992 | +0.00(+0.00%) |
Jan 16, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 1,513 | +0.02(+0.04%) |
Jan 15, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 665 | -0.01(-0.02%) |
Jan 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,241 | +0.02(+0.04%) |
Jan 11, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,266 | -0.01(-0.02%) |
Jan 10, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,565 | +0.00(+0.00%) |
Jan 09, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,170 | +0.00(+0.00%) |
Jan 08, 2013 | 50.01 | 50.01 | 50.00 | 50.01 | 1,901 | +0.01(+0.02%) |
Jan 07, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 5,323 | -0.02(-0.04%) |
Jan 04, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 977 | +0.02(+0.04%) |
Jan 03, 2013 | 50.00 | 50.02 | 50.00 | 50.00 | 3,005 | -0.01(-0.02%) |
Jan 02, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 3,885 | +0.01(+0.02%) |
Dec 31, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Dec 28, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,705 | -0.01(-0.02%) |
Dec 27, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 80 | +0.00(+0.00%) |
Dec 24, 2012 | 50.02 | 50.02 | 50.02 | 0 | -0.01(-0.02%) | |
Dec 21, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 371 | +0.02(+0.04%) |
Dec 20, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 2,243 | -0.02(-0.04%) |
Dec 19, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 1,336 | +0.01(+0.02%) |
Dec 18, 2012 | 50.03 | 50.03 | 50.01 | 50.02 | 2,672 | +0.02(+0.04%) |
Dec 17, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 2,838 | +0.00(+0.00%) |
Dec 14, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 1,767 | -0.01(-0.02%) |
Dec 13, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 916 | +0.01(+0.02%) |
Dec 12, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 2,222 | +0.00(+0.00%) |
Dec 11, 2012 | 50.00 | 50.00 | 50.00 | 50.00 | 3,437 | -0.02(-0.04%) |
Dec 10, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 398 | +0.02(+0.04%) |
Dec 07, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 968 | -0.02(-0.04%) |
Dec 06, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 5,431 | +0.00(+0.00%) |
Dec 05, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 2,370 | +0.01(+0.02%) |