Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 1,026,548 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 425,280 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 353,326 | -0.01(-1.59%) |
Nov 27, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 632,209 | -0.02(-3.08%) |
Nov 24, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 1,371,241 | +0.02(+3.17%) |
Nov 23, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 209,077 | -0.01(-1.56%) |
Nov 22, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 705,385 | +0.01(+1.59%) |
Nov 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 632,177 | -0.03(-4.55%) |
Nov 20, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 1,149,733 | +0.01(+1.54%) |
Nov 17, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 943,470 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 885,882 | -0.01(-1.56%) |
Nov 15, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 1,919,453 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,275,266 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,365,255 | -0.01(-1.54%) |
Nov 10, 2023 | 0.6900 | 0.7100 | 0.6400 | 0.6500 | 2,661,256 | +0.04(+6.56%) |
Nov 09, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6100 | 805,834 | -0.03(-4.69%) |
Nov 08, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 857,008 | -0.01(-1.54%) |
Nov 07, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 721,130 | +0.01(+1.56%) |
Nov 06, 2023 | 0.6900 | 0.7000 | 0.6300 | 0.6400 | 1,775,658 | -0.03(-4.48%) |
Nov 03, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 1,212,430 | +0.04(+6.35%) |
Nov 02, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 1,267,796 | -0.01(-1.56%) |
Nov 01, 2023 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 1,972,278 | +0.03(+4.92%) |
Oct 31, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 745,528 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 817,220 | -0.01(-1.61%) |
Oct 27, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 551,043 | +0.04(+6.90%) |
Oct 26, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 1,451,469 | -0.01(-1.69%) |
Oct 25, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 1,410,327 | -0.05(-7.81%) |
Oct 24, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 1,976,319 | +0.06(+10.34%) |
Oct 23, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 1,105,697 | -0.03(-4.92%) |
Oct 20, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 996,437 | -0.02(-3.17%) |
Oct 19, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 790,625 | -0.02(-3.08%) |
Oct 18, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 875,379 | -0.05(-7.14%) |
Oct 17, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 580,209 | -0.01(-1.41%) |
Oct 16, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 933,499 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 698,447 | +0.01(+1.43%) |
Oct 12, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 1,255,159 | +0.00(+0.00%) |
Oct 11, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 1,192,988 | -0.06(-7.89%) |
Oct 10, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7600 | 1,975,904 | +0.00(+0.00%) |
Oct 06, 2023 | 0.7600 | 0 | -0.01(-1.30%) | |||
Oct 05, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 2,139,874 | +0.00(+0.00%) |
Oct 04, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 1,748,550 | +0.04(+5.48%) |
Oct 03, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 1,437,498 | -0.04(-5.19%) |
Oct 02, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 1,746,138 | -0.02(-2.53%) |
Sep 29, 2023 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 1,477,749 | -0.02(-2.47%) |
Sep 28, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.8100 | 4,847,923 | -0.10(-10.99%) |
Sep 27, 2023 | 0.9900 | 1.000 | 0.8900 | 0.9100 | 4,991,451 | -0.04(-4.21%) |
Sep 26, 2023 | 1.000 | 1.050 | 0.9200 | 0.9500 | 5,471,692 | -0.05(-5.00%) |
Sep 25, 2023 | 1.000 | 1.070 | 0.9900 | 1.000 | 6,753,144 | -0.02(-1.96%) |
Sep 22, 2023 | 1.010 | 1.050 | 0.9900 | 1.020 | 3,552,099 | +0.04(+4.08%) |
Sep 21, 2023 | 1.020 | 1.040 | 0.9600 | 0.9800 | 5,639,567 | -0.10(-9.26%) |
Sep 20, 2023 | 1.190 | 1.210 | 1.060 | 1.080 | 6,031,194 | -0.09(-7.69%) |
Sep 19, 2023 | 1.240 | 1.300 | 1.150 | 1.170 | 6,867,087 | +0.02(+1.74%) |
Sep 18, 2023 | 1.280 | 1.310 | 1.150 | 1.150 | 6,697,872 | -0.18(-13.53%) |
Sep 15, 2023 | 1.250 | 1.420 | 1.210 | 1.330 | 13,858,313 | +0.19(+16.67%) |
Sep 14, 2023 | 1.040 | 1.230 | 1.040 | 1.140 | 9,538,197 | +0.07(+6.54%) |
Sep 13, 2023 | 1.230 | 1.320 | 0.9800 | 1.070 | 13,879,017 | -0.22(-17.05%) |
Sep 12, 2023 | 1.210 | 1.550 | 1.120 | 1.290 | 22,257,834 | +0.04(+3.20%) |
Sep 11, 2023 | 0.7600 | 1.270 | 0.7600 | 1.250 | 21,200,584 | +0.53(+73.61%) |
Sep 08, 2023 | 0.6400 | 0.7200 | 0.6200 | 0.7200 | 4,296,246 | +0.08(+12.50%) |
Sep 07, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 1,045,406 | -0.02(-3.03%) |
Sep 06, 2023 | 0.6900 | 0.7000 | 0.6200 | 0.6600 | 2,471,713 | -0.01(-1.49%) |
Sep 05, 2023 | 0.6500 | 0.7000 | 0.6400 | 0.6700 | 2,023,018 | +0.02(+3.08%) |
Sep 01, 2023 | 0.6500 | 0 | -0.02(-2.99%) | |||
Aug 31, 2023 | 0.6600 | 0.7200 | 0.6500 | 0.6700 | 3,469,722 | +0.03(+4.69%) |
Aug 30, 2023 | 0.6200 | 0.6600 | 0.6000 | 0.6400 | 1,732,672 | +0.02(+3.23%) |
Aug 29, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 393,029 | +0.02(+3.33%) |
Aug 28, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 337,576 | -0.01(-1.64%) |
Aug 25, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 861,693 | -0.01(-1.61%) |
Aug 24, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 703,297 | -0.05(-7.46%) |
Aug 23, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 455,902 | +0.01(+1.52%) |
Aug 22, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 859,824 | -0.01(-1.49%) |
Aug 21, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 416,420 | -0.01(-1.47%) |
Aug 18, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 679,085 | -0.02(-2.86%) |
Aug 17, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 604,849 | +0.02(+2.94%) |
Aug 16, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 821,592 | -0.02(-2.86%) |
Aug 15, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 218,944 | -0.03(-4.11%) |
Aug 14, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 705,510 | -0.01(-1.35%) |
Aug 11, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 695,369 | +0.04(+5.71%) |
Aug 10, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 533,658 | -0.01(-1.41%) |
Aug 09, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 504,316 | -0.04(-5.33%) |
Aug 08, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 764,165 | +0.03(+4.17%) |
Aug 04, 2023 | 0.7200 | 0 | -0.02(-2.70%) | |||
Aug 03, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 457,271 | +0.01(+1.37%) |
Aug 02, 2023 | 0.7400 | 0.7700 | 0.7200 | 0.7300 | 791,756 | -0.03(-3.95%) |
Aug 01, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 1,257,823 | +0.01(+1.33%) |
Jul 31, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 1,283,225 | +0.04(+5.63%) |
Jul 28, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 1,099,578 | +0.04(+5.97%) |
Jul 27, 2023 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 1,296,512 | +0.02(+3.08%) |
Jul 26, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 835,688 | +0.00(+0.00%) |
Jul 25, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 261,182 | +0.00(+0.00%) |
Jul 24, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 809,505 | -0.02(-2.99%) |
Jul 21, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 826,961 | -0.01(-1.47%) |
Jul 20, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 848,494 | -0.03(-4.23%) |
Jul 19, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 422,689 | +0.01(+1.43%) |
Jul 18, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 367,007 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 834,084 | +0.00(+0.00%) |
Jul 14, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 997,261 | -0.06(-7.89%) |
Jul 13, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 853,168 | +0.02(+2.70%) |
Jul 12, 2023 | 0.7800 | 0.7900 | 0.7400 | 0.7400 | 604,547 | -0.04(-5.13%) |
Jul 11, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 1,290,798 | +0.03(+4.00%) |
Jul 10, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 796,781 | +0.00(+0.00%) |
Jul 07, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 505,883 | +0.04(+5.63%) |
Jul 06, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 931,680 | -0.02(-2.74%) |
Jul 05, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 473,040 | +0.00(+0.00%) |
Jul 04, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 797,873 | +0.03(+4.29%) |
Jun 30, 2023 | 0.7000 | 0 | -0.02(-2.78%) | |||
Jun 29, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 377,726 | +0.02(+2.86%) |
Jun 28, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 445,813 | +0.01(+1.45%) |
Jun 27, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 421,583 | -0.03(-4.17%) |
Jun 26, 2023 | 0.7400 | 0.7600 | 0.7000 | 0.7200 | 613,784 | +0.00(+0.00%) |
Jun 23, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 613,132 | -0.10(-12.20%) |
Jun 22, 2023 | 0.7600 | 0.8200 | 0.7200 | 0.8200 | 2,292,648 | +0.07(+9.33%) |
Jun 21, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7500 | 406,438 | +0.01(+1.35%) |
Jun 20, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 545,503 | +0.03(+4.23%) |
Jun 19, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 167,572 | +0.01(+1.43%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 419,298 | -0.01(-1.41%) |
Jun 15, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 477,450 | -0.16(-18.39%) |
May 08, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.8700 | 496,039 | -0.01(-1.14%) |
May 05, 2023 | 0.8700 | 0.8900 | 0.8400 | 0.8800 | 1,047,438 | +0.03(+3.53%) |
May 04, 2023 | 0.8400 | 0.8600 | 0.8100 | 0.8500 | 735,083 | +0.03(+3.66%) |
May 03, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 1,258,391 | +0.02(+2.50%) |
May 02, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 429,882 | -0.03(-3.61%) |
May 01, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 624,901 | +0.04(+5.06%) |
Apr 28, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 618,311 | -0.01(-1.25%) |
Apr 27, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 635,976 | +0.03(+3.90%) |
Apr 26, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 744,599 | +0.01(+1.32%) |
Apr 25, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 524,192 | -0.05(-6.17%) |
Apr 24, 2023 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 757,193 | -0.03(-3.57%) |
Apr 21, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 192,045 | +0.02(+2.44%) |
Apr 20, 2023 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 718,508 | -0.04(-4.65%) |
Apr 19, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 379,047 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 246,900 | -0.02(-2.27%) |
Apr 17, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 316,852 | +0.01(+1.15%) |
Apr 14, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 558,717 | -0.02(-2.25%) |
Apr 13, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 331,127 | +0.03(+3.49%) |
Apr 12, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 713,389 | -0.01(-1.15%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 339,230 | -0.03(-3.33%) |
Apr 10, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 687,432 | +0.03(+3.45%) |
Apr 06, 2023 | 0.8700 | 0 | +0.02(+2.35%) | |||
Apr 05, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 570,601 | -0.04(-4.49%) |
Apr 04, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 551,868 | -0.02(-2.20%) |
Apr 03, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 1,573,160 | -0.03(-3.19%) |
Mar 31, 2023 | 0.9100 | 0.9800 | 0.9000 | 0.9400 | 1,414,913 | +0.05(+5.62%) |
Mar 30, 2023 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 936,183 | -0.05(-5.32%) |
Mar 29, 2023 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 289,785 | +0.03(+3.30%) |
Mar 28, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 411,222 | -0.05(-5.21%) |
Mar 27, 2023 | 0.9600 | 0.9700 | 0.9300 | 0.9600 | 306,248 | -0.01(-1.03%) |
Mar 24, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 242,225 | +0.01(+1.04%) |
Mar 23, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 337,436 | +0.00(+0.00%) |
Mar 22, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 589,686 | -0.04(-4.00%) |
Mar 21, 2023 | 0.9400 | 1.010 | 0.9300 | 1.000 | 999,731 | +0.09(+9.89%) |
Mar 20, 2023 | 1.000 | 1.000 | 0.8900 | 0.9100 | 1,311,343 | -0.09(-9.00%) |
Mar 17, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 840,396 | -0.04(-3.85%) |
Mar 16, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 620,684 | +0.07(+7.22%) |
Mar 15, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 1,289,631 | -0.04(-3.96%) |
Mar 14, 2023 | 1.030 | 1.040 | 0.9900 | 1.010 | 827,443 | -0.01(-0.98%) |
Mar 13, 2023 | 1.000 | 1.040 | 0.9800 | 1.020 | 838,380 | +0.01(+0.99%) |
Mar 10, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 1,638,922 | -0.10(-9.01%) |
Mar 09, 2023 | 1.110 | 1.130 | 1.100 | 1.110 | 736,968 | -0.01(-0.89%) |
Mar 08, 2023 | 1.120 | 1.120 | 1.100 | 1.120 | 500,715 | -0.01(-0.88%) |
Mar 07, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 286,591 | -0.02(-1.74%) |
Mar 06, 2023 | 1.160 | 1.170 | 1.120 | 1.150 | 845,670 | -0.02(-1.71%) |
Mar 03, 2023 | 1.140 | 1.170 | 1.130 | 1.170 | 1,001,922 | +0.04(+3.54%) |
Mar 02, 2023 | 1.120 | 1.130 | 1.100 | 1.130 | 476,225 | +0.00(+0.00%) |
Mar 01, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 755,801 | +0.00(+0.00%) |
Feb 28, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 898,579 | -0.01(-0.88%) |
Feb 27, 2023 | 1.170 | 1.170 | 1.140 | 1.140 | 900,149 | -0.02(-1.72%) |
Feb 24, 2023 | 1.170 | 1.180 | 1.140 | 1.160 | 939,701 | -0.01(-0.85%) |
Feb 23, 2023 | 1.190 | 1.200 | 1.160 | 1.170 | 1,000,585 | -0.02(-1.68%) |
Feb 22, 2023 | 1.210 | 1.220 | 1.170 | 1.190 | 855,383 | -0.01(-0.83%) |
Feb 21, 2023 | 1.240 | 1.260 | 1.190 | 1.200 | 1,308,200 | -0.07(-5.51%) |
Feb 17, 2023 | 1.270 | 0 | +0.01(+0.79%) | |||
Feb 16, 2023 | 1.280 | 1.290 | 1.250 | 1.260 | 1,079,295 | -0.05(-3.82%) |
Feb 15, 2023 | 1.250 | 1.310 | 1.230 | 1.310 | 1,531,569 | +0.06(+4.80%) |
Feb 14, 2023 | 1.210 | 1.250 | 1.200 | 1.250 | 912,237 | +0.03(+2.46%) |
Feb 13, 2023 | 1.220 | 1.250 | 1.210 | 1.220 | 645,743 | +0.01(+0.83%) |
Feb 10, 2023 | 1.250 | 1.260 | 1.210 | 1.210 | 1,578,211 | -0.03(-2.42%) |
Feb 09, 2023 | 1.320 | 1.330 | 1.210 | 1.240 | 2,061,687 | -0.10(-7.46%) |
Feb 08, 2023 | 1.360 | 1.360 | 1.310 | 1.340 | 1,073,705 | -0.01(-0.74%) |
Feb 07, 2023 | 1.420 | 1.420 | 1.330 | 1.350 | 1,661,207 | -0.05(-3.57%) |
Feb 06, 2023 | 1.430 | 1.480 | 1.370 | 1.400 | 1,141,211 | -0.04(-2.78%) |
Feb 03, 2023 | 1.470 | 1.520 | 1.410 | 1.440 | 1,825,609 | -0.06(-4.00%) |
Feb 02, 2023 | 1.480 | 1.590 | 1.470 | 1.500 | 1,964,796 | +0.04(+2.74%) |
Feb 01, 2023 | 1.370 | 1.460 | 1.330 | 1.460 | 1,929,747 | +0.07(+5.04%) |
Jan 31, 2023 | 1.320 | 1.390 | 1.320 | 1.390 | 1,470,571 | +0.08(+6.11%) |
Jan 30, 2023 | 1.350 | 1.350 | 1.300 | 1.310 | 1,899,117 | -0.04(-2.96%) |
Jan 27, 2023 | 1.300 | 1.370 | 1.290 | 1.350 | 1,920,213 | +0.06(+4.65%) |
Jan 26, 2023 | 1.330 | 1.340 | 1.290 | 1.290 | 984,164 | -0.03(-2.27%) |
Jan 25, 2023 | 1.320 | 1.320 | 1.280 | 1.320 | 1,144,502 | -0.02(-1.49%) |
Jan 24, 2023 | 1.360 | 1.380 | 1.340 | 1.340 | 723,923 | -0.04(-2.90%) |
Jan 23, 2023 | 1.300 | 1.380 | 1.300 | 1.380 | 1,529,170 | +0.08(+6.15%) |
Jan 20, 2023 | 1.280 | 1.300 | 1.260 | 1.300 | 872,156 | +0.04(+3.17%) |
Jan 19, 2023 | 1.310 | 1.330 | 1.260 | 1.260 | 1,063,088 | -0.06(-4.55%) |
Jan 18, 2023 | 1.360 | 1.420 | 1.320 | 1.320 | 1,769,948 | -0.03(-2.22%) |
Jan 17, 2023 | 1.400 | 1.410 | 1.320 | 1.350 | 1,546,285 | -0.05(-3.57%) |
Jan 16, 2023 | 1.370 | 1.430 | 1.370 | 1.400 | 766,362 | +0.03(+2.19%) |
Jan 13, 2023 | 1.290 | 1.390 | 1.270 | 1.370 | 3,098,053 | +0.08(+6.20%) |
Jan 12, 2023 | 1.210 | 1.290 | 1.170 | 1.290 | 2,045,458 | +0.09(+7.50%) |
Jan 11, 2023 | 1.180 | 1.220 | 1.150 | 1.200 | 1,154,886 | +0.03(+2.56%) |
Jan 10, 2023 | 1.180 | 1.190 | 1.140 | 1.170 | 900,502 | -0.01(-0.85%) |
Jan 09, 2023 | 1.200 | 1.230 | 1.170 | 1.180 | 1,063,762 | -0.02(-1.67%) |
Jan 06, 2023 | 1.240 | 1.240 | 1.180 | 1.200 | 1,193,399 | -0.02(-1.64%) |
Jan 05, 2023 | 1.270 | 1.280 | 1.220 | 1.220 | 1,501,799 | -0.07(-5.43%) |
Jan 04, 2023 | 1.240 | 1.310 | 1.230 | 1.290 | 1,343,079 | +0.04(+3.20%) |
Jan 03, 2023 | 1.280 | 1.310 | 1.220 | 1.250 | 963,805 | +0.00(+0.00%) |
Dec 30, 2022 | 1.250 | 0 | +0.02(+1.63%) | |||
Dec 29, 2022 | 1.150 | 1.230 | 1.120 | 1.230 | 1,567,086 | +0.08(+6.96%) |
Dec 28, 2022 | 1.210 | 1.210 | 1.110 | 1.150 | 2,505,263 | -0.09(-7.26%) |
Dec 23, 2022 | 1.240 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 1.300 | 1.300 | 1.190 | 1.240 | 1,919,133 | -0.07(-5.34%) |
Dec 21, 2022 | 1.280 | 1.320 | 1.270 | 1.310 | 1,188,889 | +0.03(+2.34%) |
Dec 20, 2022 | 1.310 | 1.330 | 1.270 | 1.280 | 1,268,962 | -0.04(-3.03%) |
Dec 19, 2022 | 1.420 | 1.420 | 1.310 | 1.320 | 1,770,866 | -0.11(-7.69%) |
Dec 16, 2022 | 1.410 | 1.440 | 1.370 | 1.430 | 1,782,742 | +0.01(+0.70%) |
Dec 15, 2022 | 1.470 | 1.470 | 1.390 | 1.420 | 2,011,256 | -0.07(-4.70%) |
Dec 14, 2022 | 1.500 | 1.530 | 1.470 | 1.490 | 1,412,661 | -0.02(-1.32%) |
Dec 13, 2022 | 1.570 | 1.610 | 1.470 | 1.510 | 2,997,371 | -0.01(-0.66%) |
Dec 12, 2022 | 1.530 | 1.570 | 1.480 | 1.520 | 1,983,204 | +0.01(+0.66%) |
Dec 09, 2022 | 1.510 | 1.550 | 1.490 | 1.510 | 1,726,339 | +0.00(+0.00%) |
Dec 08, 2022 | 1.580 | 1.580 | 1.480 | 1.510 | 2,871,155 | -0.02(-1.31%) |
Dec 07, 2022 | 1.640 | 1.660 | 1.520 | 1.530 | 3,824,522 | -0.11(-6.71%) |
Dec 06, 2022 | 1.860 | 1.860 | 1.620 | 1.640 | 5,225,080 | -0.22(-11.83%) |
Dec 05, 2022 | 1.900 | 1.990 | 1.820 | 1.860 | 3,560,168 | -0.03(-1.59%) |
Dec 02, 2022 | 1.720 | 1.930 | 1.720 | 1.890 | 3,967,028 | +0.11(+6.18%) |