Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.800 | 6.090 | 5.800 | 6.080 | 607,282 | +0.32(+5.56%) |
Jun 30, 2025 | 5.760 | 0 | +0.05(+0.88%) | |||
Jun 27, 2025 | 5.900 | 5.900 | 5.610 | 5.710 | 442,599 | -0.08(-1.38%) |
Jun 26, 2025 | 5.370 | 5.880 | 5.350 | 5.790 | 970,932 | +0.41(+7.62%) |
Jun 25, 2025 | 5.510 | 5.540 | 5.370 | 5.380 | 506,835 | -0.09(-1.65%) |
Jun 24, 2025 | 5.470 | 5.630 | 5.450 | 5.470 | 763,800 | +0.10(+1.86%) |
Jun 23, 2025 | 5.630 | 5.650 | 5.310 | 5.370 | 737,681 | -0.22(-3.94%) |
Jun 20, 2025 | 6.210 | 6.240 | 5.570 | 5.590 | 1,394,564 | -0.53(-8.66%) |
Jun 19, 2025 | 6.420 | 6.430 | 6.060 | 6.120 | 955,098 | -0.28(-4.38%) |
Jun 18, 2025 | 7.000 | 7.170 | 6.310 | 6.400 | 1,868,867 | -1.62(-20.20%) |
Jun 17, 2025 | 8.350 | 8.420 | 8.000 | 8.020 | 785,185 | -0.31(-3.72%) |
Jun 16, 2025 | 8.090 | 8.430 | 8.040 | 8.330 | 424,888 | +0.35(+4.39%) |
Jun 13, 2025 | 8.150 | 8.260 | 7.860 | 7.980 | 453,235 | -0.30(-3.62%) |
Jun 12, 2025 | 8.200 | 8.320 | 8.080 | 8.280 | 314,085 | +0.03(+0.36%) |
Jun 11, 2025 | 8.120 | 8.540 | 8.110 | 8.250 | 444,696 | +0.12(+1.48%) |
Jun 10, 2025 | 7.980 | 8.190 | 7.880 | 8.130 | 262,496 | +0.17(+2.14%) |
Jun 09, 2025 | 7.920 | 8.090 | 7.810 | 7.960 | 437,724 | +0.15(+1.92%) |
Jun 06, 2025 | 7.480 | 7.870 | 7.420 | 7.810 | 473,027 | +0.42(+5.68%) |
Jun 05, 2025 | 7.610 | 7.670 | 7.350 | 7.390 | 253,425 | -0.23(-3.02%) |
Jun 04, 2025 | 7.390 | 7.630 | 7.380 | 7.620 | 364,239 | +0.27(+3.67%) |
Jun 03, 2025 | 7.210 | 7.400 | 7.090 | 7.350 | 249,670 | +0.21(+2.94%) |
Jun 02, 2025 | 7.280 | 7.280 | 7.060 | 7.140 | 225,363 | -0.13(-1.79%) |
May 30, 2025 | 7.560 | 7.570 | 7.240 | 7.270 | 390,224 | -0.35(-4.59%) |
May 29, 2025 | 7.690 | 7.740 | 7.540 | 7.620 | 297,736 | -0.03(-0.39%) |
May 28, 2025 | 7.610 | 7.690 | 7.410 | 7.650 | 310,427 | +0.08(+1.06%) |
May 27, 2025 | 7.850 | 7.870 | 7.480 | 7.570 | 540,289 | -0.20(-2.57%) |
May 26, 2025 | 7.660 | 7.780 | 7.640 | 7.770 | 151,159 | +0.23(+3.05%) |
May 23, 2025 | 7.400 | 7.580 | 7.360 | 7.540 | 508,568 | -0.07(-0.92%) |
May 22, 2025 | 7.230 | 7.620 | 7.090 | 7.610 | 576,581 | +0.40(+5.55%) |
May 21, 2025 | 7.330 | 7.920 | 7.210 | 7.210 | 599,475 | -0.21(-2.83%) |
May 20, 2025 | 7.000 | 7.450 | 7.000 | 7.420 | 462,433 | +0.26(+3.63%) |
May 16, 2025 | 7.160 | 0 | +0.25(+3.62%) | |||
May 15, 2025 | 6.990 | 7.030 | 6.780 | 6.910 | 300,043 | -0.13(-1.85%) |
May 14, 2025 | 7.220 | 7.250 | 7.000 | 7.040 | 231,749 | -0.13(-1.81%) |
May 13, 2025 | 7.050 | 7.330 | 7.050 | 7.170 | 413,969 | +0.11(+1.56%) |
May 12, 2025 | 6.950 | 7.200 | 6.860 | 7.060 | 357,994 | +0.32(+4.75%) |
May 09, 2025 | 6.600 | 6.890 | 6.590 | 6.740 | 352,004 | +0.13(+1.97%) |
May 08, 2025 | 6.400 | 6.690 | 6.360 | 6.610 | 367,633 | +0.27(+4.26%) |
May 07, 2025 | 6.400 | 6.460 | 6.280 | 6.340 | 257,160 | -0.01(-0.16%) |
May 06, 2025 | 6.450 | 6.460 | 6.270 | 6.350 | 220,197 | -0.14(-2.16%) |
May 05, 2025 | 6.650 | 6.670 | 6.490 | 6.490 | 469,702 | -0.20(-2.99%) |
May 02, 2025 | 6.690 | 6.770 | 6.600 | 6.690 | 307,485 | +0.11(+1.67%) |